NUREXONE BIOLOGIC INC. Quotes NurExone Biologic Inc. Deutsche Boerse AG
Equities
J90
CA67059R1091
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 EUR | -0.45% |
|
0.00% | +157.31% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.436 € | 0.45 € | 0.442 € | 0.44 € |
| Volume | 0 | 8 500 | 0 | 8 000 |
| Change | +3.81% | +3.21% | -1.78% | -0.45% |
| Opening | 0.44 | 0.47 | 0.44 | 0.43 |
| High | 0.44 | 0.55 | 0.44 | 0.50 |
| Low | 0.44 | 0.44 | 0.44 | 0.43 |
Performance
| 1 day | -0.45% | ||
| 1 month | +56.03% | ||
| 3 months | -14.56% | ||
| 6 months | +155.81% | ||
| Current year | +157.31% | ||
| 1 year | +173.29% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
14 637
Daily volume ratio
0.55
Avg. Volume 20 sessions
6 440.28
Avg. Volume 20 sessions USD
6 979.33
Record volume 1
323 648
Record volume 2
157 106
Record volume 3
127 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 493 315
Capitalization (USD)
34 493 315
Net sales (USD)
0
Free-Float
94.91 %
Free-Float capitalization (EUR)
35 475 966
Free-Float capitalization (USD)
32 735 980
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.42
0.55
1 month
0.290.60
Current year
0.170.92
1 year
0.100.92
3 years
0.100.92
5 years
0.100.92
10 years
0.100.92
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.42
Moving average 50 days
0.39
Moving average 100 days
0.45
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
52.32
RSI 14 days
53.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | 0.00% | +157.31% | +173.29% | 34.49M | ||
| +2.04% | -0.36% | +18.97% | +0.03% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -4.96% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -4.39% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +29.14% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +35.10% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +47.68% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +71.98% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.97% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.71% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.03% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +22.11% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +87.79% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +10.37% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +43.24% | 6.19B | ||
| Average | +0.91% | +0.38% | +23.07% | +31.65% | ||
| Weighted average by Cap. | +1.03% | +0.61% | +15.45% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67ad0fc5b6bb957acb67.s3QABjZyza_L6s8lni8YI1Lta0cKnnxMkqGHADZtZo8.40BMZU4ggu2yjYtPxn9zRTGXERdS3x8V59nVdHI_H-nnLGVhBUKU9_Ok9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:26:45 | 0.496 | 3,000 | 8,000 |
Monthly variations
Annual change
| 2024 | +157.31% | ||
| 2023 | -22.97% | ||
| 2022 | -58.89% |
- Stock Market
- Equities
- NRX Stock
- J90 Stock
- Quotes NurExone Biologic Inc.
