NUON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 KRW | 0.00% |
|
-3.54% | -31.82% |
| 04-04 | Nuon Co., Ltd. announced that it has received KRW 10 billion in funding | CI |
| 04-03 | Nuon Co., Ltd. announced that it expects to receive KRW 10 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 309 ₩ | 307 ₩ | 305 ₩ | 300 ₩ | 300 ₩ |
| Volume | 64 238 | 74 013 | 157 575 | 126 036 | 203 455 |
| Change | -0.64% | -0.65% | -0.65% | -1.64% | 0.00% |
| Opening | 314.00 | 307.00 | 309.00 | 305.00 | 300.00 |
| High | 314.00 | 309.00 | 309.00 | 305.00 | 308.00 |
| Low | 306.00 | 304.00 | 300.00 | 298.00 | 297.00 |
Performance
| 1 week | -3.54% | ||
| Current month | -1.64% | ||
| 1 month | -1.96% | ||
| 3 months | -47.64% | ||
| 6 months | -32.43% | ||
| Current year | -31.82% | ||
| 1 year | -35.06% | ||
| 3 years | -75.41% | ||
| 5 years | -75.61% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
203 455
Avg. Volume 20 sessions
189 012
Avg. Volume 20 sessions KRW
56 703 600.00
Avg. Volume 20 sessions USD
40 883.30
Record volume 1
56 554 710
Record volume 2
53 235 840
Record volume 3
50 796 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
84 422 300 971
Capitalization (USD)
60 868 479
Net sales (KRW)
4 821 046 540
Net sales (USD)
3 475 975
Number of employees
76
Sales / Employee (KRW)
63 434 823
Sales / Employee (USD)
45 737
Free-Float
69.65 %
Free-Float capitalization (KRW)
58 855 103 914
Free-Float capitalization (USD)
42 434 530
Average Daily Capital Traded
0.07%
Highs and lows
1 week
297.00
309.00
1 month
297.00338.00
Current year
297.00696.00
1 year
297.00696.00
3 years
297.001 225.00
5 years
297.002 250.00
10 years
297.006 380.00
Indicators
Moving average 5 days
304.20
Moving average 20 days
308.35
Moving average 50 days
328.50
Moving average 100 days
421.66
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+40.55%
STIM
RSI 9 days
27.33
RSI 14 days
31.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.54% | -31.82% | -35.06% | 60.87M | ||
| -0.20% | -2.10% | +14.29% | +28.22% | 88.08B | ||
| +0.23% | -3.95% | +10.26% | +36.61% | 65.3B | ||
| -1.48% | -1.34% | +20.48% | +45.32% | 37.59B | ||
| -0.81% | -1.02% | +21.75% | +22.94% | 33.76B | ||
| 0.00% | -2.48% | -0.87% | +5.67% | 25.91B | ||
| -0.46% | 0.00% | -0.90% | +2.06% | 25.69B | ||
| -0.64% | -4.31% | +1.09% | -20.06% | 25.12B | ||
| +0.28% | +1.05% | +19.17% | +27.80% | 25.19B | ||
| -3.09% | -4.76% | -2.15% | +9.76% | 22.07B | ||
| +0.52% | -3.30% | +15.37% | +20.10% | 18.38B | ||
| -0.23% | -0.06% | -6.98% | -1.59% | 14.16B | ||
| -0.34% | +0.53% | +9.09% | +30.59% | 13.17B | ||
| -0.08% | -2.13% | -14.31% | -5.95% | 12.94B | ||
| -2.82% | -5.28% | +40.72% | +73.51% | 11.66B | ||
| -0.79% | +0.08% | +8.88% | +47.32% | 10.69B | ||
| Average | -0.44% | -2.01% | +6.51% | +17.95% | ||
| Weighted average by Cap. | -0.42% | -2.16% | +10.56% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -6.38% | ||
| 2022 | -47.60% | ||
| 2021 | -23.66% | ||
| 2020 | +20.64% | ||
| 2019 | -16.39% | ||
| 2018 | -58.83% | ||
| 2017 | -2.25% | ||
| 2016 | +11.56% | ||
| 2015 | +174.02% | ||
| 2014 | -55.85% | ||
| 2013 | -18.75% |
- Stock Market
- Equities
- A123840 Stock
- Quotes Nuon Co., Ltd.
