NUCHEV LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 AUD | -.--% |
|
-3.33% | -23.68% |
Quotes 5-day view
Delayed Quote Australian S.E.| 27/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.165 $ | 0.145 $ | 0.145 $ | 0.145 $ |
| Volume | 6 328 | 6 399 | 180 | 657 |
| Change | +∞% | -12.12% | -.--% | -.--% |
| Opening | 0.16 | 0.15 | 0.15 | 0.15 |
| High | 0.17 | 0.15 | 0.15 | 0.15 |
| Low | 0.16 | 0.15 | 0.15 | 0.15 |
Performance
| 1 week | -3.33% | ||
| 1 month | -6.45% | ||
| 3 months | -19.44% | ||
| 6 months | -23.68% | ||
| Current year | -23.68% | ||
| 1 year | -44.23% | ||
| 3 years | -72.38% |
Volumes
marketsDaily volume
657
Estimated daily volume
657
Avg. Volume 20 sessions
10 322
Daily volume ratio
0.06
Avg. Volume 20 sessions AUD
1 496.69
Avg. Volume 20 sessions USD
995.60
Record volume 1
912 319
Record volume 2
751 079
Record volume 3
705 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 029 701
Capitalization (USD)
8 667 357
Net sales (AUD)
8 791 600
Net sales (USD)
5 848 172
Free-Float
60.94 %
Free-Float capitalization (AUD)
7 444 384
Free-Float capitalization (USD)
4 952 005
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.15
0.17
1 month
0.150.17
Current year
0.150.20
1 year
0.150.27
3 years
0.150.84
5 years
0.154.17
10 years
0.154.17
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+7.79%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
40.19
RSI 14 days
40.92
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.33% | -23.68% | -44.23% | 8.67M | ||
| -0.70% | -1.97% | +5.83% | -2.68% | 24.8B | ||
| -3.23% | -6.14% | -31.62% | -51.24% | 7.23B | ||
| +0.86% | +3.29% | -0.21% | -3.88% | 7.11B | ||
| -.--% | -0.31% | +8.50% | -5.06% | 6.36B | ||
| -0.46% | -0.91% | -3.25% | -1.06% | 5.37B | ||
| +1.24% | +1.95% | +26.16% | +38.72% | 5.31B | ||
| -.--% | -4.21% | -9.37% | -14.76% | 4.49B | ||
| -0.47% | +0.27% | +20.23% | +3.52% | 4.46B | ||
| +2.40% | -0.90% | +67.17% | +33.97% | 3.41B | ||
| +3.40% | -8.67% | +10.04% | -9.27% | 2.7B | ||
| +0.46% | +0.42% | -11.63% | +15.07% | 2.68B | ||
| +1.08% | -1.58% | -6.50% | -8.33% | 2.12B | ||
| -.--% | -2.37% | -1.03% | -21.74% | 1.64B | ||
| +2.18% | -1.62% | -10.02% | -37.58% | 1.23B | ||
| +0.91% | -0.82% | +20.20% | +33.67% | 1.09B | ||
| Average | +0.48% | -1.39% | +3.80% | -4.68% | ||
| Weighted average by Cap. | -0.10% | -1.64% | +4.47% | -3.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9b8319d49fdf35e.sB589sjmAeJq7QKzSteg3rA9NOnAlKWpRsqiyQYuOhY.8XwojomvRNE7j2H0LaXBl-BEYpOBxp3fCoXohXZtD0n7SjnD-p9ZjTuARw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | -5.00% | ||
| 2022 | -64.29% | ||
| 2021 | -39.46% | ||
| 2020 | -74.31% | ||
| 2019 | +12.50% |
- Stock Market
- Equities
- NUC Stock
- Quotes Nuchev Limited
