NUBURU I COM USD0. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0284 USD | -2.07% |
|
+0.71% | -99.36% |
| 06-20 | Nuburu, Inc.(OTCPK:BURU) dropped from S&P TMI Index | CI |
| 06-14 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.0283 $ | 0.02835 $ | 0.029 $ | 0.0284 $ |
| Volume | 941 248 | 684 658 | 630 178 | 1 017 837 |
| Change | -5.67% | +0.18% | +2.29% | -2.07% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -2.07% | ||
| Current month | -99.36% | ||
| Current year | -99.36% | ||
| 3 years | -99.67% |
Volumes
marketsDaily volume
1 017 837
Estimated daily volume
1 017 837
Avg. Volume 20 sessions
1 826 531
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
51 873.48
Record volume 1
7 821 193
Record volume 2
3 252 720
Record volume 3
3 130 292
Capital turnover ratio
0.05
Float rotation
0.18
Basic data
Capitalization (USD)
1 094 621
Net sales (USD)
2 085 532
Number of employees
46
Sales / Employee (USD)
45 338
Free-Float
26.09 %
Free-Float capitalization (USD)
285 623
Average Daily Capital Traded
4.74%
Highs and lows
3 years
0.03
10.30
5 years
0.0311.65
10 years
0.0311.65
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.11
Moving average 100 days
0.13
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+270.42%
Price spread / (MMA100)
+357.75%
STIM
RSI 9 days
31.07
RSI 14 days
33.85
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +0.71% | -99.36% | - | 1.09M | ||
| -0.54% | +11.06% | -3.89% | +3.12% | 11.89B | ||
| -1.94% | +4.73% | +4.83% | -15.16% | 3.14B | ||
| +3.65% | +6.57% | -36.30% | -56.36% | 1.78B | ||
| -1.34% | -0.12% | -28.09% | -42.49% | 1.32B | ||
| +5.03% | +7.88% | +12.80% | +49.18% | 1.16B | ||
| -3.38% | +1.47% | -18.99% | -35.47% | 775M | ||
| -0.98% | -0.11% | -56.58% | -64.02% | 567M | ||
| -2.48% | -6.73% | -17.34% | -14.33% | 534M | ||
| -2.26% | -2.53% | -10.81% | -8.33% | 455M | ||
| -1.40% | -0.94% | +12.05% | +2.79% | 467M | ||
| -2.58% | -2.02% | -16.46% | -14.36% | 420M | ||
| -0.80% | -4.01% | -27.05% | -27.39% | 388M | ||
| -4.34% | +2.67% | -43.06% | -44.13% | 313M | ||
| -1.36% | -1.17% | -31.49% | -34.16% | 315M | ||
| +0.67% | +2.87% | +56.98% | +38.26% | 281M | ||
| Average | -1.01% | -1.73% | -18.92% | -17.52% | ||
| Weighted average by Cap. | -0.47% | +4.99% | -8.32% | -8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd1e6422c45e27.jYxw1kn745aGr1OPqS4YGr_ry8h1s7OzGtU8AOCDht4.5ss4rh62sfLszD3o0XlpSOavqItG9IDgRYwNZZnl467AwCmvD8vRz-vnHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:40 | 0.0284 | 1,000 | 2,026,870 |
| 20:59:40 | 0.0284 | 1,000 | 2,025,870 |
| 20:46:35 | 0.0283 | 100 | 2,024,870 |
| 20:46:35 | 0.0283 | 100 | 2,024,770 |
| 20:44:43 | 0.0283 | 100 | 2,024,670 |
| 20:44:43 | 0.0283 | 100 | 2,024,570 |
| 20:40:57 | 0.0283 | 100 | 2,024,470 |
| 20:40:57 | 0.0283 | 100 | 2,024,370 |
| 20:38:05 | 0.0283 | 100 | 2,024,270 |
| 20:38:05 | 0.0283 | 100 | 2,024,170 |
Monthly variations
Annual change
| 2023 | -46.46% | ||
| 2022 | -15.35% | ||
| 2021 | -5.29% | ||
| 2020 | +8.00% |
- Stock Market
- Equities
- BURU Stock
- TWND Stock
- Quotes NUBURU I COM USD0.