Quotes NUBURU I OTC Markets

Equities

TWND

US67021W3016

Industrial Machinery & Equipment

Market Closed - OTC Markets Other stock markets 20:54:22 15/07/2024 BST			5-day change	1st Jan Change
0.0284 ^USD	+0.18%		-10.00%	-99.36%

06-20	Nuburu, Inc.(OTCPK:BURU) dropped from S&P TMI Index	CI
06-14	Top Midday Decliners	MT

Quotes 5-day view

Delayed Quote OTC Markets

NUBURU I(TWND) : Historical Chart (5-day)

	10/07/2024	11/07/2024	12/07/2024	15/07/2024
Last	0.0282 $	0.03 $	0.0283 $	0.02835 $
Volume	1 425 237	689 509	941 248	684 658
Change	-8.32%	+6.38%	-5.67%	+0.18%
Opening	0.03	0.03	0.03	0.03
High	0.03	0.03	0.03	0.03
Low	0.03	0.03	0.03	0.03

Performance

1 day	+0.18%
Current month	-99.36%
Current year	-99.36%
3 years	-99.69%

Volumes

markets

Daily volume

684 658

Estimated daily volume

684 658

Avg. Volume 20 sessions

2 389 555

Daily volume ratio

0.29

Avg. Volume 20 sessions USD

67 743.88

Record volume 1

7 821 193

Record volume 2

3 252 720

Record volume 3

3 130 292

Capital turnover ratio

0.06

Float rotation

0.24

Basic data

Capitalization (USD)

1 092 694

Net sales (USD)

2 085 532

Number of employees

Sales / Employee (USD)

45 338

Free-Float

26.09 %

Free-Float capitalization (USD)

285 120

Average Daily Capital Traded

6.2%

Highs and lows

3 years

0.03

10.30

5 years

0.03

11.65

10 years

0.03

11.65

Indicators

Moving average 5 days

0.03

Moving average 20 days

0.04

Moving average 50 days

0.11

Moving average 100 days

0.13

Price spread / (MMA5)

+2.65%

Price spread / (MMA20)

+24.87%

Price spread / (MMA50)

+294.36%

Price spread / (MMA100)

+367.72%

STIM

RSI 9 days

29.74

RSI 14 days

33.37

Sector Comparison - Welding & Soldering Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NUBURU I	+0.18%	-10.00%	-99.36%	-	1.09M
	ESAB CORPORATION	+3.91%	+7.81%	+14.94%	+45.56%	6.02B
	HAN'S LASER TECHNOLOGY INDUSTRY GROUP CO., LTD.	-1.95%	+8.18%	+2.08%	-17.54%	3.06B
	WUXI AUTOWELL TECHNOLOGY CO.,LTD.	-1.22%	+0.08%	-39.78%	-58.13%	1.68B
	WUHAN RAYCUS FIBER LASER TECHNOLOGIES CO.,LTD.	-1.44%	+4.72%	-27.41%	-42.72%	1.33B
	ESAB INDIA LIMITED	+1.44%	+2.62%	+5.77%	+40.85%	1.14B
	SHENZHEN UNITED WINNERS LASER CO., LTD.	+0.76%	+3.19%	-22.56%	-40.31%	741M
	SBT ULTRASONIC TECHNOLOGY CO.,LTD.	-4.14%	+0.57%	-55.88%	-63.82%	576M
	SHANGHAI HUGONG ELECTRIC GROUP CO.,LTD.	-7.10%	-2.97%	-15.79%	-12.53%	545M
	SHENZHEN JASIC TECHNOLOGY CO.,LTD.	-2.86%	+2.59%	-8.24%	-5.19%	468M
	OBARA GROUP INCORPORATED	-0.81%	+1.90%	+13.77%	+4.37%	467M
	ATLANTIC CHINA WELDING CONSUMABLES, INC.	-1.13%	+1.16%	-14.00%	-11.84%	433M
	PASLIN DIGITAL TECHNOLOGY CO., LTD.	-2.28%	-0.46%	-24.71%	-24.88%	401M
	SHENZHEN RILAND INDUSTRY GROUP CO., LTD	-2.07%	+3.37%	-29.59%	-31.98%	324M
	INNO LASER TECHNOLOGY CO., LTD.	+1.52%	+16.01%	-39.15%	-38.28%	334M
	APROGEN MEDICINES INC.	+2.15%	+18.80%	+63.23%	+44.29%	292M
Average	-0.97%	+1.37%	-17.29%	-14.14%
Weighted average by Cap.	+0.35%	+3.25%	-4.26%	+0.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

011352be9deda251da103eb6.1-agqGcQmE4V2DdWORy8FFDP2SiSELWYmd85HbEfkyY.mIuUn1JKrz9-7HBnW1LGZRT2rHfredjS_K9cTsJF_1OTg8-eUiKgJGOTWA

Date	Price	Volume	Daily volume
20:54:22	0.0284	20,000	1,364,660
20:54:22	0.0284	20,000	1,344,660
20:51:40	0.0306	600	1,324,660
20:51:40	0.0306	600	1,324,060
20:51:40	0.0281	120	1,323,460
20:51:40	0.0281	120	1,323,340
20:49:25	0.0294	600	1,323,220
20:49:25	0.0294	600	1,322,620
20:48:43	0.0287	475	1,322,020
20:48:43	0.0287	475	1,321,545