NRB BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.2 BDT | +1.10% |
|
-4.17% | 0.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.4 BDT | 9.2 BDT | 9 BDT | 9.1 BDT | 9.2 BDT |
| Volume | 1 051 513 | 1 290 820 | 1 056 218 | 545 447 | 1 551 486 |
| Change | -2.08% | -2.13% | -2.17% | +1.11% | +1.10% |
| Opening | 9.50 | 9.20 | 9.00 | 9.00 | 9.00 |
| High | 9.60 | 9.30 | 9.30 | 9.20 | 9.30 |
| Low | 9.40 | 9.20 | 9.00 | 9.00 | 9.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.17% | ||
| Current month | -12.38% | ||
| 1 month | -13.21% | ||
| 3 months | -12.38% |
Volumes
marketsDaily volume
1 551 486
Avg. Volume 20 sessions
1 778 601
Avg. Volume 20 sessions BDT
16 363 129.20
Avg. Volume 20 sessions USD
139 266.59
Record volume 1
32 103 130
Record volume 2
17 422 960
Record volume 3
10 085 780
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
6 349 349 665
Capitalization (USD)
54 039 315
Net sales ()
3 083 387 696
Net sales (USD)
26 242 713
Number of employees
817
Sales / Employee (BDT)
3 774 036
Sales / Employee (USD)
32 121
Highs and lows
1 week
9.00
9.30
1 month
9.0010.90
Current year
8.7013.30
1 year
8.7013.30
3 years
8.7013.30
5 years
8.7013.30
10 years
8.7013.30
Indicators
Moving average 5 days
9.18
Moving average 20 days
10.01
Moving average 50 days
10.09
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+9.67%
STIM
RSI 9 days
31.75
RSI 14 days
36.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NRBBANK Stock
- Quotes NRB Bank Limited