NOWCOS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,725 KRW | +0.96% |
|
+2.94% | +3.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4580 ₩ | 4575 ₩ | 4680 ₩ | 4680 ₩ | 4725 ₩ |
| Volume | 111 | 640 | 102 | 420 | 1 118 |
| Change | -0.22% | -0.11% | +2.30% | 0.00% | +0.96% |
| Opening | 4,580.00 | 4,580.00 | 4,680.00 | 4,680.00 | 4,700.00 |
| High | 4,580.00 | 4,685.00 | 4,680.00 | 4,685.00 | 4,725.00 |
| Low | 4,580.00 | 4,500.00 | 4,600.00 | 4,610.00 | 4,685.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.94% | ||
| Current month | +7.63% | ||
| 1 month | +5.47% | ||
| 3 months | -2.28% | ||
| 6 months | +3.05% | ||
| Current year | +3.05% | ||
| 1 year | -2.48% | ||
| 3 years | -31.52% |
Volumes
marketsDaily volume
1 118
Avg. Volume 20 sessions
1 145
Avg. Volume 20 sessions KRW
5 410 125.00
Avg. Volume 20 sessions USD
3 916.93
Record volume 1
73 518
Record volume 2
72 914
Record volume 3
29 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
20 123 741
Capitalization (USD)
20 123 741
Free-Float
32.74 %
Free-Float capitalization (KRW)
6 606 143
Free-Float capitalization (USD)
6 606 143
Average Daily Capital Traded
26.88%
Highs and lows
1 week
4 500.00
4 725.00
1 month
4 275.004 940.00
Current year
4 200.005 490.00
1 year
3 960.005 890.00
3 years
3 850.008 360.00
5 years
3 850.0010 800.00
10 years
3 850.0010 800.00
Indicators
Moving average 5 days
4 648.00
Moving average 20 days
4 636.75
Moving average 50 days
4 607.60
Moving average 100 days
4 682.55
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
60.89
RSI 14 days
56.64
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.94% | +3.05% | -2.48% | 20.12M | ||
| -3.03% | -6.94% | -9.01% | -1.07% | 235B | ||
| -3.71% | -1.20% | - | - | 19.58B | ||
| -2.89% | -3.09% | +12.48% | +21.78% | 18.85B | ||
| -4.95% | -3.27% | +7.90% | -30.22% | 11.4B | ||
| -0.20% | +0.91% | -19.32% | -17.94% | 8.65B | ||
| -4.94% | -3.18% | +15.38% | +68.31% | 7.45B | ||
| -1.44% | +3.62% | +11.66% | -0.64% | 6.03B | ||
| -3.18% | +2.85% | -7.99% | -7.44% | 3.87B | ||
| -2.13% | +3.13% | -19.43% | -12.40% | 3.72B | ||
| -3.63% | -5.97% | -3.22% | -29.73% | 3.63B | ||
| -3.90% | -6.83% | -16.63% | -33.30% | 3.42B | ||
| -2.34% | +0.69% | -29.12% | -46.14% | 2.8B | ||
| +0.43% | -0.43% | -15.62% | - | 2.23B | ||
| +0.36% | -3.94% | +59.23% | +61.72% | 2.11B | ||
| -0.54% | +1.10% | +15.98% | +13.57% | 2.07B | ||
| Average | -2.20% | -1.32% | +0.36% | -1.14% | ||
| Weighted average by Cap. | -3.01% | -5.42% | -6.12% | -0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.05% | ||
| 2023 | -4.28% | ||
| 2022 | -10.97% | ||
| 2021 | -36.71% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- A257990 Stock
- Quotes Nowcos Co., Ltd
