End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.23 CNY | -1.38% |
|
-7.01% | -41.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|---|
Last | 34.67 ¥ | 35.66 ¥ | 35.62 ¥ | 32.68 ¥ | 32.23 ¥ |
Volume | 119 412 | 439 079 | 317 976 | 507 985 | 254 225 |
Change | +0.03% | +2.86% | -0.11% | -8.25% | -1.38% |
Opening | 35.49 | 34.56 | 35.18 | 35.20 | 32.56 |
High | 35.49 | 35.95 | 36.32 | 35.58 | 33.29 |
Low | 34.48 | 34.56 | 34.80 | 31.20 | 31.92 |
Performance
1 day | -1.38% | ||
1 week | -7.01% | ||
Current month | -10.27% | ||
1 month | -9.72% | ||
3 months | -12.66% | ||
6 months | -39.98% | ||
Current year | -41.91% | ||
1 year | -35.81% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.2](/images/extremecours_fleche.png)
![Extreme 31.2](/images/extremecours_fleche.png)
![Extreme 30.67](/images/extremecours_fleche.png)
![Extreme 30.67](/images/extremecours_fleche.png)
![Extreme 30.67](/images/extremecours_fleche.png)
![Extreme 30.67](/images/extremecours_fleche.png)
![Extreme 30.67](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.38% | -7.01% | -41.91% | -35.81% | 311M | ||
+0.26% | +0.51% | +2.74% | +5.18% | 94.22B | ||
-2.13% | -0.27% | -3.42% | -1.74% | 37.76B | ||
-1.50% | -0.21% | -13.75% | -21.56% | 32.5B | ||
-1.58% | -1.37% | +73.19% | +68.83% | 27.75B | ||
-0.20% | +0.97% | -11.88% | -9.12% | 16.13B | ||
-1.02% | +2.70% | +0.49% | +1.04% | 14.19B | ||
-0.15% | -1.16% | -12.95% | -1.80% | 11.42B | ||
+1.78% | +6.92% | +190.36% | +576.92% | 11.06B | ||
-2.26% | -7.30% | -54.07% | -36.89% | 9.09B | ||
+1.74% | +3.54% | +5.17% | +33.21% | 9.07B | ||
-4.17% | -4.05% | +1.12% | +13.53% | 7.65B | ||
+2.50% | +4.01% | -9.01% | +25.48% | 7.91B | ||
-2.98% | -3.47% | -6.25% | -0.92% | 6.9B | ||
-0.78% | -4.27% | -5.75% | +9.50% | 6.62B | ||
-2.51% | -1.00% | -41.08% | -20.64% | 5.91B | ||
Average | -0.65% | -0.82% | +4.56% | +37.82% | ||
Weighted average by Cap. | -0.51% | -0.21% | +8.85% | +26.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -41.91% | ||
2023 | -27.00% | ||
2022 | +0.65% |
- Stock Market
- Equities
- 688137 Stock
- Quotes Novoprotein Scientific Inc.