NOVARTIS AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.28 CHF | -1.10% |
|
+1.41% | +11.48% |
| 06-07 | Abu Dhabi, Novartis to Collaborate on Genomics Research for Cancer Therapy | MT |
| 06-07 | Novartis, Roche's Genentech Among Companies Facing Italian Competition Watchdog Inquiry Over Eye Drug | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 92.76 CHF | 94.37 CHF | 94.98 CHF | 95.33 CHF | 94.28 CHF |
| Volume | 250 000 | 250 000 | 250 000 | 250 000 | 102 000 |
| Change | -0.23% | +1.74% | +0.65% | +0.37% | -1.10% |
| Opening | 92.39 | 94.49 | 94.36 | 95.18 | 94.44 |
| High | 93.12 | 94.70 | 95.06 | 95.60 | 94.61 |
| Low | 92.16 | 94.12 | 94.36 | 94.83 | 94.21 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.41% | ||
| Current month | +1.31% | ||
| 1 month | +2.06% | ||
| 3 months | +6.15% | ||
| 6 months | +9.79% | ||
| Current year | +11.48% | ||
| 1 year | +3.21% | ||
| 3 years | +12.80% | ||
| 5 years | +7.11% | ||
| 10 years | +15.99% |
Volumes
marketsDaily volume
102 000
Estimated daily volume
250 116
Avg. Volume 20 sessions
250 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
23 570 000.00
Avg. Volume 20 sessions USD
26 277 721.60
Record volume 1
2 000 000
Record volume 2
2 000 000
Record volume 3
2 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
216 173 203 206
Capitalization (USD)
216 173 203 206
Net sales (USD)
45 440 000 000
Number of employees
76 057
Sales / Employee (USD)
597 447
Free-Float
85.22 %
Free-Float capitalization (CHF)
220 509 888 815
Free-Float capitalization (USD)
197 731 217 300
Average Daily Capital Traded
0.01%
Highs and lows
1 week
92.16
95.60
1 month
90.7395.60
Current year
84.1595.60
1 year
83.3495.60
3 years
73.1495.60
5 years
73.1495.60
10 years
68.07103.03
Indicators
Moving average 5 days
94.08
Moving average 20 days
92.81
Moving average 50 days
89.56
Moving average 100 days
89.46
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
70.73
RSI 14 days
66.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +1.41% | +11.48% | +3.21% | 216B | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.35% | +1.86% | +18.64% | +6.31% | 248B | ||
| -1.22% | +3.23% | -2.00% | -14.44% | 219B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.69% | -0.61% | -0.22% | -5.75% | 123B | ||
| -0.43% | +1.25% | +11.57% | +17.78% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.14% | -0.02% | -9.94% | +18.82% | 49.99B | ||
| Average | +0.04% | +1.43% | +7.58% | +8.13% | ||
| Weighted average by Cap. | +0.27% | +2.42% | +15.53% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bcfb.ZNlCAHWJCwgfn6DCbyQIXGv7DBtIDNLZolCphlmLczc.Ku4qWBbmZXBb-8egB11ALBGvTysldJmg7gDh7jbNPHY9nSFFN-5BTijG6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:09 | 94.28 | 10,000 | 102,000 |
| 10:47:08 | 94.21 | 10,000 | 92,000 |
| 10:18:23 | 94.23 | 10,000 | 82,000 |
| 10:10:04 | 94.27 | 10,000 | 72,000 |
| 10:07:54 | 94.29 | 10,000 | 62,000 |
| 09:28:08 | 94.34 | 10,000 | 52,000 |
| 09:12:26 | 94.59 | 10,000 | 42,000 |
| 09:05:54 | 94.55 | 2,000 | 32,000 |
| 08:45:28 | 94.49 | 10,000 | 30,000 |
| 08:29:22 | 94.61 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +12.72% | ||
| 2023 | +0.26% | ||
| 2022 | +4.60% | ||
| 2021 | -3.27% | ||
| 2020 | -3.17% | ||
| 2019 | +2.38% | ||
| 2018 | +1.73% | ||
| 2017 | +16.57% | ||
| 2016 | -18.74% | ||
| 2015 | -5.47% | ||
| 2014 | +34.93% | ||
| 2013 | +33.16% | ||
| 2012 | 0.00% | ||
| 2011 | +1.56% | ||
| 2008 | +10,020.00% |
- Stock Market
- Equities
- NOVN Stock
- NOVNEE Stock
- Quotes Novartis AG