NOVARESE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 295 JPY | +0.68% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 297 ¥ | 297 ¥ | 293 ¥ | 295 ¥ |
| Volume | 32 500 | 11 100 | 22 900 | 21 700 |
| Change | -0.67% | 0.00% | -1.35% | +0.68% |
| Opening | 298.00 | 298.00 | 295.00 | 294.00 |
| High | 298.00 | 298.00 | 297.00 | 297.00 |
| Low | 294.00 | 295.00 | 293.00 | 292.00 |
Performance
| 1 day | +0.68% | ||
| Current month | +0.34% | ||
| 1 month | +6.50% | ||
| 3 months | +3.87% | ||
| 6 months | -9.79% |
Volumes
marketsDaily volume
21 700
Estimated daily volume
21 700
Avg. Volume 20 sessions
34 067
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
10 049 765.00
Avg. Volume 20 sessions USD
63 826.06
Record volume 1
4 764 500
Record volume 2
1 524 100
Record volume 3
1 257 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 380 086 443
Capitalization (USD)
46 870 929
Net sales (JPY)
18 265 000 000
Net sales (USD)
116 001 015
Number of employees
1 127
Sales / Employee (JPY)
16 206 744
Sales / Employee (USD)
102 929
Free-Float
35.72 %
Free-Float capitalization (JPY)
2 636 403 040
Free-Float capitalization (USD)
16 743 796
Average Daily Capital Traded
0.14%
Highs and lows
1 week
292.00
299.00
1 month
278.00300.00
Current year
271.00331.00
1 year
271.00590.00
3 years
271.00590.00
5 years
271.00590.00
10 years
271.00590.00
Indicators
Moving average 5 days
296.20
Moving average 20 days
289.45
Moving average 50 days
287.30
Moving average 100 days
293.59
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
52.74
RSI 14 days
55.06
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | 0.00% | 0.00% | - | 46.87M | ||
| -0.11% | +1.67% | +5.84% | +10.22% | 10.55B | ||
| -0.29% | -1.52% | -0.94% | +11.54% | 2.72B | ||
| -1.23% | +7.43% | -16.32% | -17.84% | 2.31B | ||
| -.--% | -.--% | +2.97% | -.--% | 2.04B | ||
| -2.05% | -4.49% | -44.65% | - | 1.54B | ||
| -0.11% | -0.81% | +9.52% | +16.21% | 1.12B | ||
| -.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
| +1.39% | -1.17% | -17.50% | -20.84% | 928M | ||
| +2.54% | +5.77% | -42.18% | -21.29% | 699M | ||
| -1.56% | -3.20% | -8.24% | -56.92% | 679M | ||
| -.--% | -.--% | - | - | 303M | ||
| +1.67% | +3.04% | +1.43% | -1.79% | 230M | ||
| +2.31% | +8.35% | +23.72% | +44.57% | 183M | ||
| +3.28% | +1.68% | +18.50% | +30.25% | 143M | ||
| -8.57% | -50.77% | -73.33% | -70.91% | 143M | ||
| Average | -0.13% | -2.13% | -2.75% | +25.85% | ||
| Weighted average by Cap. | -0.24% | +0.76% | +0.78% | +20.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63732fbae0211a8fe56.Eh409DD2IfdEAAjta3CFMHuM4Jh5cm6i82KqZFUb6lM.WShxx2eeGbEJdlq1JBfjCDS7ls8ONlrPhifpPSYo2wYqb2WEZZp0lR1Maw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 295 | 600 | 21,700 |
| 06:59:46 | 293 | 100 | 21,100 |
| 06:59:39 | 293 | 100 | 21,000 |
| 06:59:31 | 293 | 100 | 20,900 |
| 06:58:52 | 293 | 100 | 20,800 |
| 06:58:29 | 294 | 100 | 20,700 |
| 06:51:59 | 294 | 100 | 20,600 |
| 06:51:22 | 294 | 100 | 20,500 |
| 06:41:17 | 294 | 500 | 20,400 |
| 06:36:12 | 294 | 100 | 19,900 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -43.27% |
- Stock Market
- Equities
- 9160 Stock
- Quotes Novarese, Inc.
