|
Market Closed -
OTC Markets
14:30:11 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.5705 USD | -.--% |
|
-.--% | +11.84% |
| 09-08 | EARNINGS AND TRADING: Acuity eyes 'breakeven' as loss narrows | AN |
| 09-08 | Novacyt S.A. Launches IVDR-Certified Yourgene Insight DPYD Assay | CI |
Stock exchange
OTC Markets
NVYTF 0.5705 $
-.--%
473.52
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALNOV | 0.4620EUR | -1.70% | 6.87K € | ||
London S.E.
| NCYT | 40.18GBX | +1.72% | 55.21K p | |
|
OTC Markets
| NVYTF | 0.5705USD | -.--% | 473.52 $ | |
|
CBOE
| 0.4670EUR | +0.65% | 119.09 € | ||
|
Deutsche Boerse AG
| NYZ | 0.4640EUR | +5.10% | 0 € | |
|
Börse Stuttgart
| NYZ | 0.4640EUR | +0.43% | 0 € | |
|
Tradegate
| NYZ | 0.4665EUR | -2.20% | 0 € | |
|
Boerse Muenchen
| NYZ | 0.4700EUR | -0.21% | 0 € | |
|
CBOE
| NCYT | 39.20GBX | 0.00% | 0 p | |
|
CBOE
| NCYT | 0.4305EUR | 0.00% | 0 € |
Performance
| 3 months | +18.85% | ||
| 6 months | +18.85% | ||
| Current year | +11.84% | ||
| 1 year | +13.94% | ||
| 3 years | -12.16% | ||
| 5 years | -83.93% |
Volumes
marketsDaily volume
830
Estimated daily volume
830
Record volume 1
118,403
Record volume 2
90,568
Record volume 3
55,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
23,184,030
Net sales (USD)
26,081,708
Number of employees
228
Sales / Employee (EUR)
101,684
Sales / Employee (USD)
114,393
Indicators
Moving average 20 days
0.078
Moving average 50 days
0.0312
Moving average 100 days
0.5705
Price spread / (MMA20)
-86.33%
Price spread / (MMA50)
-94.53%
Price spread / (MMA100)
-.--%
RSI 9 days
68.95
RSI 14 days
68.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +13.94% | -12.16% | - | |
| -6.60% | -8.56% | +49.38% | +64.90% | 65B | |
| -0.07% | +4.67% | +8.64% | +75.67% | 51.2B | |
| +0.36% | -0.41% | +0.03% | +61.98% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +41.25% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +120.28% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +483.48% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +56.32% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| -1.10% | -0.16% | +24.99% | +25.03% | 22.5B | |
| Average | -1.07% | -0.35% | +42.65% | +91.85% | 37.24B | |
| Weighted average by Cap. | -1.60% | -0.50% | +44.22% | +104.86% |
Historical Quotes: Novacyt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.48 |  | 0.57 |
| 1 year | 0.48 | | 0.57 |
| 3 years | 0.48 | | 1.25 |
| 5 years | 0.48 | | 5.77 |
| 10 years | 0 | | 16 |
Monthly variations
Annual variations
| 2026 | +11.84% | ||
| 2025 | -18.64% | ||
| 2024 | -15.81% | ||
| 2023 | -9.18% | ||
| 2022 | -83.40% | ||
| 2021 | -56.93% | ||
| 2020 | +1,140.00% |
- Stock Market
- Stocks
- ALNOV Stock
- NVYTF Stock
- Quotes Novacyt
Select your edition
All financial news and data tailored to specific country editions
