NOVA TECHNOLOGY CORPORATION LIMITED Quotes NOVA Technology Corporation Limited
Equities
300921
CNE1000049Y7
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.32 CNY | -2.15% |
|
+3.28% | -29.54% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.85 ¥ | 15.7 ¥ | 16.86 ¥ | 17.7 ¥ | 17.32 ¥ |
| Volume | 1 838 070 | 1 361 920 | 2 074 800 | 7 793 972 | 5 894 012 |
| Change | -5.49% | -0.95% | +7.39% | +4.98% | -2.15% |
| Opening | 16.65 | 15.73 | 15.63 | 17.30 | 17.04 |
| High | 16.65 | 16.09 | 17.07 | 19.88 | 17.43 |
| Low | 15.73 | 15.45 | 15.49 | 17.10 | 16.85 |
Performance
| 1 day | -2.15% | ||
| 1 week | +3.28% | ||
| Current month | -1.98% | ||
| 3 months | -17.13% | ||
| 6 months | -29.54% | ||
| Current year | -29.54% | ||
| 1 year | -42.03% | ||
| 3 years | -30.33% |
Volumes
marketsDaily volume
5 894 012
Avg. Volume 20 sessions
2 397 240
Avg. Volume 20 sessions CNY
41 520 196.80
Avg. Volume 20 sessions USD
5 713 760.36
Record volume 1
31 469 320
Record volume 2
27 184 190
Record volume 3
26 785 400
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
2 259 107 533
Capitalization (USD)
310 884 824
Net sales (CNY)
603 709 923
Net sales (USD)
83 078 937
Number of employees
406
Sales / Employee (CNY)
1 486 970
Sales / Employee (USD)
204 628
Free-Float
39.03 %
Free-Float capitalization (CNY)
891 440 937
Free-Float capitalization (USD)
122 674 753
Average Daily Capital Traded
1.84%
Highs and lows
1 week
15.45
19.88
1 month
15.1419.88
Current year
12.0926.95
1 year
12.0931.85
3 years
12.0938.84
5 years
12.0938.89
10 years
12.0938.89
Indicators
Moving average 5 days
16.69
Moving average 20 days
16.74
Moving average 50 days
17.40
Moving average 100 days
18.35
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
55.19
RSI 14 days
52.03
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +3.28% | -29.54% | -42.03% | 311M | ||
| +2.67% | +3.63% | +18.83% | +21.55% | 216B | ||
| +1.03% | +2.49% | +9.39% | +11.49% | 174B | ||
| +0.47% | +2.62% | +7.95% | +17.81% | 124B | ||
| +0.33% | +3.27% | -11.90% | -11.33% | 79.34B | ||
| -0.43% | +4.28% | +23.80% | +24.13% | 73.93B | ||
| +0.65% | +1.83% | -1.08% | -17.18% | 52.55B | ||
| +1.33% | +1.20% | -6.06% | -13.75% | 49.82B | ||
| +1.65% | +2.97% | -23.08% | -17.57% | 43.06B | ||
| +1.00% | +1.51% | -18.02% | -28.12% | 38.12B | ||
| +0.36% | +4.17% | +10.89% | +8.70% | 33.5B | ||
| -0.40% | 0.00% | +4.58% | +6.81% | 29.97B | ||
| -0.14% | -0.76% | -15.07% | -25.90% | 29.54B | ||
| +1.14% | +1.10% | -0.10% | -9.41% | 29.14B | ||
| +0.28% | -1.09% | -8.59% | -16.20% | 27.88B | ||
| +0.43% | -2.18% | -9.22% | -13.02% | 26.64B | ||
| Average | +0.51% | +2.11% | -2.95% | -6.50% | ||
| Weighted average by Cap. | +1.03% | +2.32% | +4.88% | +4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.54% | ||
| 2023 | +40.22% | ||
| 2022 | -18.65% | ||
| 2021 | -13.03% | ||
| 2020 | -27.36% |
- Stock Market
- Equities
- 300921 Stock
- Quotes NOVA Technology Corporation Limited
