NOVA EMPIRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 THB | +8.74% |
|
+10.89% | +3.70% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 ฿ | 10.2 ฿ | 10.1 ฿ | 10.3 ฿ | 11.2 ฿ |
| Volume | 12 800 | 7 320 | 2 900 | 53 910 | 121 200 |
| Change | 0.00% | +0.99% | -0.98% | +1.98% | +8.74% |
| Opening | 10.10 | 10.10 | 10.20 | 10.30 | 10.50 |
| High | 10.10 | 10.20 | 10.20 | 10.50 | 11.40 |
| Low | 10.10 | 10.10 | 10.10 | 10.30 | 10.50 |
Performance
| 1 day | +8.74% | ||
| 1 week | +10.89% | ||
| Current month | +10.89% | ||
| 1 month | +12.00% | ||
| 3 months | +7.69% | ||
| Current year | +3.70% | ||
| 1 year | -10.40% | ||
| 3 years | -11.11% | ||
| 5 years | +3.70% | ||
| 10 years | +103.64% |
Volumes
marketsDaily volume
121 200
Avg. Volume 20 sessions
23 337
Avg. Volume 20 sessions THB
261 374.40
Avg. Volume 20 sessions USD
7 106.51
Record volume 1
16 366 100
Record volume 2
12 654 000
Record volume 3
10 168 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 902 631 395
Capitalization (USD)
51 730 645
Net sales (THB)
55 892 355
Net sales (USD)
1 519 657
Free-Float
6.12 %
Free-Float capitalization (THB)
116 503 139
Free-Float capitalization (USD)
3 167 604
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.10
11.40
1 month
9.8511.40
Current year
9.5511.50
1 year
9.5513.80
3 years
9.0017.50
5 years
6.9017.50
10 years
4.8123.70
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.14
Moving average 50 days
10.04
Moving average 100 days
10.45
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-6.70%
STIM
RSI 9 days
84.09
RSI 14 days
77.58
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.74% | +10.89% | +3.70% | -10.40% | 51.73M | ||
| -1.02% | -4.56% | +476.32% | +1,033.23% | 2.85B | ||
| +1.21% | -3.45% | -9.86% | -26.35% | 2.72B | ||
| +0.91% | -3.65% | -9.31% | -16.29% | 1.51B | ||
| -2.02% | -8.48% | -13.92% | -4.28% | 786M | ||
| -2.13% | +1.10% | -30.30% | -36.99% | 784M | ||
| +1.73% | +9.98% | -8.64% | -26.48% | 730M | ||
| -5.01% | -1.73% | -41.73% | -28.67% | 636M | ||
| +6.25% | +10.27% | +53.38% | +3.03% | 583M | ||
| -1.12% | -4.84% | -18.06% | -40.00% | 509M | ||
| +5.32% | -0.25% | +365.54% | - | 504M | ||
| +0.81% | -5.58% | -17.03% | -36.39% | 495M | ||
| +1.98% | +1.98% | +35.84% | +29.28% | 466M | ||
| +2.45% | -11.08% | -25.93% | -28.33% | 432M | ||
| +2.11% | -.--% | -.--% | +48.05% | 317M | ||
| +1.44% | -0.94% | -12.55% | -17.02% | 284M | ||
| Average | +1.35% | -1.04% | +46.72% | +56.16% | ||
| Weighted average by Cap. | +0.46% | -2.15% | +106.11% | +209.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -3.57% | ||
| 2022 | +12.00% | ||
| 2021 | 0.00% | ||
| 2020 | +11.11% | ||
| 2019 | -18.18% | ||
| 2018 | +29.41% | ||
| 2017 | +13.33% | ||
| 2016 | +8.70% | ||
| 2015 | +33.98% | ||
| 2014 | -7.21% | ||
| 2013 | -19.57% | ||
| 2012 | +45.65% | ||
| 2011 | -9.76% | ||
| 2010 | +52.17% | ||
| 2009 | +38.00% | ||
| 2008 | -12.28% | ||
| 2007 | -16.79% | ||
| 2006 | -2.14% | ||
| 2005 | -10.26% | ||
| 2004 | -8.77% | ||
| 2003 | +15.54% | ||
| 2002 | +75.15% | ||
| 2001 | +37.40% | ||
| 2000 | -0.81% | ||
| 1999 | +72.22% | ||
| 1998 | -4.00% | ||
| 1997 | -63.24% | ||
| 1996 | -28.17% | ||
| 1995 | -27.55% | ||
| 1994 | -28.47% | ||
| 1993 | -21.71% |
- Stock Market
- Equities
- NOVA Stock
- Quotes Nova Empire