NOTORIOUS PICTURES S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 EUR | +3.55% |
|
-0.57% | -29.44% |
| 07-17 | ITALY GROWTH WINNERS & LOSERS: eVISO and Notorious lead the risers. | AN |
| 05-14 | Notorious Pictures, circuit is enriched with Ferrara multiplex | AN |
Quotes 5-day view
Real-time Borsa Italiana| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.88 € | 0.895 € | 0.84 € | 0.845 € | 0.875 € |
| Volume | 0 | 800 | 15 200 | 8 000 | 800 |
| Change | 0.00% | +1.70% | -6.15% | +0.60% | +3.55% |
| Opening | 0.88 | 0.90 | 0.88 | 0.89 | 0.845 |
| High | 0.88 | 0.90 | 0.88 | 0.89 | 0.875 |
| Low | 0.88 | 0.90 | 0.84 | 0.84 | 0.845 |
Performance
| 1 day | +3.55% | ||
| 1 week | -0.57% | ||
| Current month | -6.91% | ||
| 1 month | -5.91% | ||
| 3 months | -19.72% | ||
| 6 months | -23.25% | ||
| Current year | -29.44% | ||
| 1 year | -38.38% | ||
| 3 years | -43.55% | ||
| 5 years | -70.14% | ||
| 10 years | -67.25% |
Volumes
marketsDaily volume
800
Estimated daily volume
2 933
Avg. Volume 20 sessions
10 293
Daily volume ratio
0.28
Avg. Volume 20 sessions
9 006.38
Avg. Volume 20 sessions USD
9 843.52
Record volume 1
1 766 000
Record volume 2
1 138 800
Record volume 3
1 049 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 499 389
Capitalization (USD)
20 218 907
Net sales (EUR)
35 603 930
Net sales (USD)
38 913 315
Number of employees
178
Sales / Employee (EUR)
200 022
Sales / Employee (USD)
218 614
Free-Float
17.71 %
Free-Float capitalization (EUR)
3 367 309
Free-Float capitalization (USD)
3 680 301
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.84
0.90
1 month
0.840.97
Current year
0.841.24
1 year
0.841.53
3 years
0.842.15
5 years
0.843.01
10 years
0.633.96
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.92
Moving average 50 days
0.98
Moving average 100 days
1.04
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+4.83%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
28.14
RSI 14 days
31.72
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | -0.57% | -29.44% | -38.38% | 20.22M | ||
| -1.17% | -1.42% | +13.99% | +19.22% | 8.18B | ||
| +1.94% | +4.01% | -18.73% | -39.07% | 5.28B | ||
| -0.53% | +11.62% | +5.93% | -9.74% | 5.54B | ||
| -0.40% | +2.26% | +9.02% | +2.72% | 4.75B | ||
| +0.57% | +1.15% | +4.14% | -3.83% | 4.05B | ||
| -5.38% | 0.00% | +21.97% | -8.26% | 3.57B | ||
| 0.00% | +0.13% | -6.63% | -8.75% | 3.05B | ||
| +0.48% | +2.74% | -14.13% | -32.19% | 2.7B | ||
| +0.24% | 0.00% | -21.98% | -19.94% | 2.38B | ||
| -1.19% | 0.00% | -13.54% | -11.70% | 1.6B | ||
| -0.70% | -0.18% | -3.07% | -18.01% | 1.47B | ||
| -0.53% | +3.88% | -26.18% | -36.55% | 1.37B | ||
| +0.66% | +5.50% | +46.71% | +21.00% | 1.24B | ||
| -0.12% | -1.59% | -21.84% | -23.33% | 877M | ||
| -1.93% | +2.71% | -2.18% | -14.04% | 834M | ||
| Average | -0.26% | +1.24% | -3.50% | -13.80% | ||
| Weighted average by Cap. | -0.50% | +2.30% | +1.07% | -8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc2db203415.inM5ga53WQ3-YJDWrK_E6HkC8mBt3exsuv-dtrUt28Q.wCBh7OQnIT-9J6fi-_ipigllpQoph6tZyZfWz_dkv4P9MmnUzSQteacP5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:40 | 0.875 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -31.85% | ||
| 2023 | -13.29% | ||
| 2022 | -12.27% | ||
| 2021 | -5.78% | ||
| 2020 | -30.24% | ||
| 2019 | -22.50% | ||
| 2018 | +134.78% | ||
| 2017 | +62.46% | ||
| 2016 | -59.39% | ||
| 2015 | -25.14% | ||
| 2014 | -7.69% |
- Stock Market
- Equities
- NPI Stock
- Quotes Notorious Pictures S.p.A.
