NORWEGIAN BLOCK EXCHANGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.698 NOK | +2.95% |
|
+15.95% | +8.72% |
| 04-30 | Norwegian Block Exchange AS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-19 | Norwegian Block Exchange AS and Cardano?s USDM Stablecoin Join Forces to Serve EU | CI |
Quotes 5-day view
Real-time Oslo Bors| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.654 kr | 0.624 kr | 0.678 kr | 0.698 kr |
| Volume | 123 102 | 602 397 | 73 696 | 33 432 |
| Change | -3.82% | -4.59% | +8.65% | +2.95% |
| Opening | 0.73 | 0.61 | 0.62 | 0.70 |
| High | 0.73 | 0.62 | 0.70 | 0.70 |
| Low | 0.65 | 0.60 | 0.61 | 0.61 |
Performance
| 1 day | +2.95% | ||
| 1 week | +15.95% | ||
| Current month | -15.70% | ||
| 1 month | -16.31% | ||
| 3 months | -38.50% | ||
| 6 months | +8.72% | ||
| Current year | +8.72% | ||
| 1 year | -25.74% |
Volumes
marketsDaily volume
33 432
Estimated daily volume
33 432
Avg. Volume 20 sessions
193 300
Daily volume ratio
0.17
Avg. Volume 20 sessions NOK
134 923.40
Avg. Volume 20 sessions USD
12 638.81
Record volume 1
3 996 253
Record volume 2
3 431 688
Record volume 3
1 918 996
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
8 976 361
Capitalization (USD)
8 976 361
Net sales ()
2
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.94 %
Free-Float capitalization (NOK)
2 314 346
Free-Float capitalization (USD)
2 314 346
Average Daily Capital Traded
1.5%
Highs and lows
1 week
0.60
0.73
1 month
0.570.95
Current year
0.491.85
1 year
0.491.85
3 years
0.4912.53
5 years
0.4912.53
10 years
0.4912.53
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.77
Moving average 50 days
0.82
Moving average 100 days
0.85
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
+10.56%
Price spread / (MMA50)
+18.08%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
42.89
RSI 14 days
42.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d660d3f.JiDJSf2hJUEB6e2K0NvO2o_xpZ7q4JM1gw5usR6HhBQ.RGymDsjEQXhzhtqns7mpvtuazfaIofQC7H0o9Ci21lZpS588i5BPHk-fqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:02:39 | 0.698 | 475 | 33,432 |
| 10:45:07 | 0.614 | 23,411 | 32,957 |
| 08:59:00 | 0.696 | 6,968 | 9,546 |
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | -56.39% | ||
| 2022 | -82.88% | ||
| 2021 | -4.44% |
- Stock Market
- Equities
- NBX Stock
- Quotes Norwegian Block Exchange
