NORTHERN SPIRITS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.8 INR | -0.93% |
|
+5.32% | -39.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 220.05 ₹ | 219 ₹ | 224.9 ₹ | 222.8 ₹ |
| Volume | 18 500 | 27 000 | 48 500 | 16 000 |
| Change | -0.02% | -0.48% | +2.69% | -0.93% |
| Opening | 222.00 | 217.95 | 230.00 | 225.00 |
| High | 222.00 | 222.00 | 230.00 | 232.00 |
| Low | 213.10 | 209.00 | 219.20 | 221.90 |
Performance
| 1 day | -0.93% | ||
| 1 week | +5.32% | ||
| 1 month | +1.74% | ||
| 3 months | +4.38% | ||
| 6 months | -33.01% | ||
| Current year | -39.78% | ||
| 1 year | -15.29% | ||
| 3 years | +739.17% | ||
| 5 years | +553.37% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
34 464
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
7 678 579.20
Avg. Volume 20 sessions USD
92 058.49
Record volume 1
1 401 000
Record volume 2
1 098 000
Record volume 3
954 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 574 175 911
Capitalization (USD)
42 850 795
Net sales (INR)
9 053 410 000
Net sales (USD)
108 541 332
Number of employees
66
Sales / Employee (INR)
137 172 879
Sales / Employee (USD)
1 644 566
Free-Float
17.47 %
Free-Float capitalization (INR)
624 309 522
Free-Float capitalization (USD)
7 484 847
Average Daily Capital Traded
0.21%
Highs and lows
1 week
209.00
232.00
1 month
198.25232.00
Current year
161.10507.50
1 year
161.10576.15
3 years
22.00576.15
5 years
14.80576.15
10 years
14.80576.15
Indicators
Moving average 5 days
221.37
Moving average 20 days
211.72
Moving average 50 days
198.77
Moving average 100 days
239.74
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.97%
Price spread / (MMA50)
-10.79%
Price spread / (MMA100)
+7.60%
STIM
RSI 9 days
65.19
RSI 14 days
61.17
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +5.32% | -39.78% | -15.29% | 42.85M | ||
| +1.10% | -2.32% | -7.90% | -21.35% | 74.3B | ||
| -0.04% | -2.87% | -14.27% | -31.93% | 37.47B | ||
| +3.59% | +0.22% | -19.68% | -25.80% | 21.66B | ||
| -1.00% | -1.98% | -5.71% | -11.61% | 9.2B | ||
| +0.21% | +0.54% | -10.12% | -11.39% | 5.04B | ||
| +0.35% | -3.06% | -25.65% | -37.39% | 4.72B | ||
| -0.22% | -4.15% | -4.93% | +34.39% | 2.53B | ||
| +1.46% | +3.18% | -21.21% | -19.81% | 1.71B | ||
| +2.66% | -8.39% | +3.05% | -21.09% | 1.61B | ||
| +0.90% | -0.80% | -14.49% | +3.06% | 1.32B | ||
| +0.80% | +0.60% | -10.67% | -10.67% | 1.01B | ||
| -0.91% | -7.29% | +181.16% | +1,388.18% | 876M | ||
| +1.00% | -0.18% | +3.35% | -9.24% | 726M | ||
| +0.59% | -2.12% | -43.52% | -61.30% | 469M | ||
| -0.36% | -0.36% | -2.14% | +48.11% | 418M | ||
| Average | +0.58% | -1.59% | -2.03% | +74.80% | ||
| Weighted average by Cap. | +0.98% | -2.05% | -10.47% | -15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b258678e7875718de2359f0b8ce19.vN39cb9F7_PqGOC98NOI04WoRNkO4hRqEV_Noxww36Q.9Y6iK_BxhIGNK6mP3ZLlu7XOPZBUgUweXzGFk3t-k-XF6JsQzQ6Gw4Zukw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:33 | 223.9 | 500 | 16,000 |
| 10:44:24 | 221.9 | 500 | 15,500 |
| 10:32:27 | 221.9 | 500 | 15,000 |
| 10:32:13 | 223.5 | 500 | 14,500 |
| 09:49:40 | 223.6 | 500 | 14,000 |
| 09:12:38 | 224.2 | 500 | 13,500 |
| 08:46:12 | 224.2 | 500 | 13,000 |
| 06:53:10 | 225.8 | 2,500 | 12,500 |
| 06:22:53 | 222.3 | 500 | 10,000 |
Monthly variations
Annual change
| 2024 | -39.78% | ||
| 2023 | +59.21% | ||
| 2022 | +759.15% | ||
| 2021 | +22.95% | ||
| 2020 | -11.47% | ||
| 2019 | -42.34% |
- Stock Market
- Equities
- NSL Stock
- Quotes Northern Spirits Limited
