NORTHERN DYNASTY MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2909 USD | -2.61% |
|
-2.51% | -10.02% |
| 05-16 | Northern Dynasty Minerals Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.294 $ | 0.2959 $ | 0.2987 $ | 0.29089 $ |
| Volume | 614 595 | 439 600 | 554 864 | 714 843 |
| Change | -2.62% | +0.65% | +0.95% | -2.61% |
| Opening | 0.30 | 0.30 | 0.29 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.30 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | -2.61% | ||
| 1 week | -2.51% | ||
| Current month | -2.51% | ||
| 1 month | +0.31% | ||
| 3 months | +1.36% | ||
| 6 months | -8.26% | ||
| Current year | -10.02% | ||
| 1 year | +34.68% | ||
| 3 years | -49.37% | ||
| 5 years | -37.93% | ||
| 10 years | -59.60% |
Volumes
marketsDaily volume
715 993
Estimated daily volume
715 993
Avg. Volume 20 sessions
834 007
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
242 604.30
Record volume 1
270 920 100
Record volume 2
203 849 600
Record volume 3
194 872 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
154 642 809
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
98.03 %
Free-Float capitalization (USD)
151 389 256
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.29
0.30
1 month
0.270.34
Current year
0.230.42
1 year
0.210.43
3 years
0.210.62
5 years
0.212.49
10 years
0.203.45
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
45.52
RSI 14 days
47.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -2.51% | -10.02% | +34.68% | 155M | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 116B | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 72.64B | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 40.47B | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 43.19B | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 36.77B | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 34.81B | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 25.54B | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 20.48B | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 16.58B | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 8.81B | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -12.06% | 5.25B | ||
| Average | -1.75% | -2.84% | +19.79% | +25.43% | ||
| Weighted average by Cap. | -1.34% | -2.76% | +15.05% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6361335e6.6O0xe1hpufROb-d6oBS1hDJROHXH7BANlM_GJXi9kcw.2tl5AxA56pMKOd4Kx3fN0VcSYhGMp1xa3LuNXxXz07bdn0gUD13_vn4Kpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:31 | 0.2909 | 407 | 684,773 |
| 20:58:58 | 0.289 | 200 | 684,366 |
| 20:58:58 | 0.289 | 300 | 684,166 |
| 20:58:58 | 0.289 | 200 | 683,866 |
| 20:58:58 | 0.289 | 100 | 683,666 |
| 20:58:58 | 0.289 | 200 | 683,566 |
| 20:58:19 | 0.2904 | 1,311 | 683,366 |
| 20:58:04 | 0.2917 | 300 | 682,055 |
| 20:57:59 | 0.2905 | 3,373 | 681,755 |
| 20:57:52 | 0.2894 | 155 | 678,382 |
Monthly variations
Annual change
| 2024 | -10.02% | ||
| 2023 | +46.42% | ||
| 2022 | -32.31% | ||
| 2021 | +1.30% | ||
| 2020 | -24.77% | ||
| 2019 | -24.81% | ||
| 2018 | -67.84% | ||
| 2017 | -14.49% | ||
| 2016 | +576.47% | ||
| 2015 | -24.54% | ||
| 2014 | -68.32% | ||
| 2013 | -59.49% | ||
| 2012 | -47.68% | ||
| 2011 | -57.73% | ||
| 2010 | +73.00% | ||
| 2009 | +124.46% | ||
| 2008 | -71.97% | ||
| 2007 | +62.10% | ||
| 2006 | +52.26% | ||
| 2005 | +9.47% | ||
| 2004 | -9.16% |
- Stock Market
- Equities
- NDM Stock
- NAK Stock
- Quotes Northern Dynasty Minerals Ltd.