NORTHERN 2 VCT PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.5 GBX | 0.00% |
|
0.00% | +0.93% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 54.5 p | 54.5 p | 54.5 p | 54.5 p | 54.5 p |
| Volume | 477 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 54.50 | 54.50 | 54.50 | 54.50 | 54.5 |
| High | 53.00 | 54.50 | 54.50 | 54.50 | 54.5 |
| Low | 53.00 | 54.50 | 54.50 | 54.50 | 54.5 |
Performance
| 6 months | +0.93% | ||
| Current year | +0.93% | ||
| 1 year | -3.54% | ||
| 3 years | -19.26% | ||
| 5 years | -8.40% | ||
| 10 years | -29.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 758
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
150 311.00
Avg. Volume 20 sessions USD
150 311.00
Record volume 1
5 772 426
Record volume 2
1 011 154
Record volume 3
1 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
113 774 377
Capitalization (USD)
144 129 381
Net sales (GBP)
-923 000
Net sales (USD)
-1 169 256
Free-Float
99.79 %
Free-Float capitalization (GBX)
122 984 131
Free-Float capitalization (USD)
155 796 297
Average Daily Capital Traded
0.13%
Highs and lows
1 week
53.00
54.50
1 month
52.0056.00
Current year
52.0056.00
1 year
52.0064.32
3 years
48.0073.50
5 years
43.0073.50
10 years
43.0088.00
Indicators
Moving average 5 days
54.50
Moving average 20 days
54.65
Moving average 50 days
54.65
Moving average 100 days
54.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.06%
RSI 9 days
47.06
RSI 14 days
48.16
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.93% | -3.54% | 144M | ||
| -0.74% | +2.40% | +20.22% | +42.03% | 3.2B | ||
| -0.28% | 0.00% | +12.50% | +1,754,900.00% | 1.76B | ||
| +0.48% | -1.42% | +13.91% | +7.22% | 1.59B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| -0.85% | -5.81% | +36.23% | +62.73% | 906M | ||
| -0.74% | -1.86% | +7.25% | +19.51% | 650M | ||
| +2.11% | -0.35% | +46.57% | +93.01% | 603M | ||
| -0.64% | -0.64% | -4.78% | -4.78% | 504M | ||
| -5.42% | -6.91% | +19.25% | +93.21% | 435M | ||
| -0.80% | -4.60% | +31.41% | +100.44% | 321M | ||
| 0.00% | 0.00% | +3.90% | +0.63% | 309M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
| -0.74% | -8.43% | +56.24% | +140.18% | 287M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
| +2.06% | -0.20% | +34.93% | +16.00% | 241M | ||
| Average | -0.39% | -1.69% | +16.64% | +109,714.59% | ||
| Weighted average by Cap. | -0.39% | -0.72% | +15.88% | +243,067.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | -1.82% | ||
| 2022 | -17.29% | ||
| 2021 | +8.13% | ||
| 2020 | +2.50% | ||
| 2019 | -2.44% | ||
| 2018 | -5.38% | ||
| 2017 | -13.33% | ||
| 2016 | +2.74% | ||
| 2015 | -3.31% | ||
| 2014 | -1.31% | ||
| 2013 | +11.68% | ||
| 2012 | +3.79% | ||
| 2011 | 0.00% | ||
| 2010 | +8.20% | ||
| 2009 | +9.91% | ||
| 2008 | -31.06% | ||
| 2007 | +18.38% | ||
| 2006 | -14.14% | ||
| 2005 | +0.25% | ||
| 2004 | -3.66% | ||
| 2003 | +2.50% | ||
| 2002 | 0.00% | ||
| 2001 | -11.11% | ||
| 2000 | -10.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- NTV Stock
- Quotes Northern 2 VCT PLC
