|
Market Closed -
Boerse Muenchen
21:44:10 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2420 EUR | +1.68% |
|
+0.83% | +14.15% |
Stock exchange
Boerse Muenchen
RN2 0.2420 €
+1.68%
0
€
Quotes 5-day view: North Energy ASA
Real-time Boerse Muenchen
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2400 | €0.2410 | €0.2420 | €0.2380 | €0.2420 |
| Change | 0.00% | +0.42% | +0.41% | -1.65% | +1.68% |
Performance
| 1 week | +0.83% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | +17.48% | ||
| 6 months | -5.84% | ||
| Current year | +14.15% | ||
| 1 year | +7.08% | ||
| 3 years | +33.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales ()
90,000
Net sales (USD)
9,784
Indicators
Moving average 5 days
0.2406
Moving average 20 days
0.237
Moving average 50 days
0.2361
Moving average 100 days
0.2232
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-7.77%
RSI 9 days
48.88
RSI 14 days
51.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | 0.00% | +7.08% | +33.33% | - | |
| -0.13% | +1.28% | +47.96% | -4.72% | 79.32B | |
| +1.32% | -1.13% | +13.69% | +57.98% | 54.85B | |
| -1.90% | +3.55% | +55.20% | +79.66% | 30.27B | |
| +0.75% | +3.58% | +34.16% | -8.24% | 29.92B | |
| +2.72% | -1.60% | +64.56% | +221.36% | 26.74B | |
| +0.34% | -3.63% | +71.05% | +209.63% | 13.55B | |
| -1.52% | +2.20% | +74.81% | +124.39% | 10.46B | |
| -1.23% | +2.03% | +96.71% | +212.92% | 9.71B | |
| -0.36% | -2.38% | +27.58% | -2.53% | 6.88B | |
| Average | -0.00% | +0.50% | +49.28% | +92.38% | 26.17B | |
| Weighted average by Cap. | +0.28% | +0.75% | +45.28% | +65.27% |
Historical Quotes: North Energy ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.23 | | 0.24 |
| 3 years | 0.17 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | +0.95% | ||
| 2024 | +15.07% | ||
| 2023 | -7.83% | ||
| 2022 | -28.78% |
- Stock Market
- Stocks
- NORTH Stock
- RN2 Stock
- Quotes North Energy ASA
Select your edition
All financial news and data tailored to specific country editions
