|
Market Closed -
Boerse Muenchen
21:44:10 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.2420 EUR | +1.68% |
|
-0.83% | +12.26% |
Stock exchange
Boerse Muenchen
RN2 0.2420 €
+1.68%
0
€
Quotes 5-day view: North Energy ASA
Real-time Boerse Muenchen
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.2400 | €0.2410 | €0.2420 | €0.2380 | €0.2420 |
| Change | 0.00% | +0.42% | +0.41% | -1.65% | +1.68% |
Performance
| 1 week | -0.83% | ||
| Current month | -0.83% | ||
| 3 months | +11.21% | ||
| 6 months | -6.67% | ||
| Current year | +12.26% | ||
| 1 year | +5.31% | ||
| 3 years | +36.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales ()
90,000
Net sales (USD)
9,796
Indicators
Moving average 5 days
0.2402
Moving average 20 days
0.237
Moving average 50 days
0.2356
Moving average 100 days
0.2229
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-7.89%
RSI 9 days
65.44
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | 0.00% | +5.31% | +36.39% | - | |
| -0.13% | +8.46% | +45.91% | -3.74% | 79.43B | |
| +1.32% | +3.00% | +14.30% | +58.66% | 54.13B | |
| -1.90% | +8.22% | +62.73% | +81.36% | 30.85B | |
| +0.75% | +8.98% | +31.62% | -8.66% | 29.69B | |
| +2.72% | +2.92% | +67.57% | +218.38% | 26.26B | |
| +0.34% | -1.11% | +75.57% | +199.76% | 13.49B | |
| -1.52% | +4.64% | +76.62% | +127.29% | 10.54B | |
| -1.23% | +6.29% | +97.05% | +222.84% | 9.83B | |
| -0.36% | +2.83% | +26.00% | -1.58% | 6.9B | |
| Average | -0.00% | +4.77% | +50.27% | +93.07% | 26.11B | |
| Weighted average by Cap. | +0.27% | +5.59% | +46.07% | +65.41% |
Historical Quotes: North Energy ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.23 | | 0.24 |
| 3 years | 0.17 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +14.15% | ||
| 2025 | +0.95% | ||
| 2024 | +15.07% | ||
| 2023 | -7.83% | ||
| 2022 | -28.78% |
- Stock Market
- Stocks
- NORTH Stock
- RN2 Stock
- Quotes North Energy ASA
Select your edition
All financial news and data tailored to specific country editions
