NORTH COPPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CNY | +0.32% |
|
-5.10% | +60.34% |
| 05-27 | True North Copper Raises AU$17 Million Via Institutional Entitlement Offer, Placement; Shares Down 19% | MT |
| 05-24 | True North Copper Updates Timetable for AU$24.3 Million Equity Raising | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 10.1 ¥ | 9.81 ¥ | 9.28 ¥ | 9.27 ¥ | 9.3 ¥ | 9.3 ¥ |
| Volume | 82 239 180 | 57 166 270 | 63 016 920 | 42 935 910 | 51 026 710 | 51 026 710 |
| Change | +0.40% | -2.87% | -5.40% | -0.11% | +0.32% | +0.32% |
| Opening | 10.14 | 10.14 | 9.46 | 9.28 | 9.06 | 9.06 |
| High | 10.36 | 10.22 | 9.59 | 9.45 | 9.32 | 9.32 |
| Low | 9.92 | 9.80 | 9.25 | 9.16 | 8.95 | 8.95 |
Performance
| 1 day | +0.32% | ||
| 1 week | -5.10% | ||
| Current month | -15.53% | ||
| 1 month | -21.72% | ||
| 3 months | +18.32% | ||
| 6 months | +65.48% | ||
| Current year | +60.34% | ||
| 1 year | +77.82% | ||
| 3 years | +8.64% | ||
| 5 years | +182.67% | ||
| 10 years | +151.35% |
Volumes
marketsDaily volume
51 026 710
Avg. Volume 20 sessions
64 294 515
Avg. Volume 20 sessions CNY
597 938 989.50
Avg. Volume 20 sessions USD
82 291 353.43
Record volume 1
233 028 400
Record volume 2
231 573 600
Record volume 3
228 923 000
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
16 440 220 643
Capitalization (USD)
2 262 585 366
Net sales (CNY)
9 322 532 406
Net sales (USD)
1 283 013 522
Number of employees
6 687
Sales / Employee (CNY)
1 394 128
Sales / Employee (USD)
191 867
Free-Float
26.63 %
Free-Float capitalization (CNY)
4 377 661 251
Free-Float capitalization (USD)
602 475 630
Average Daily Capital Traded
3.64%
Highs and lows
1 week
8.95
10.36
1 month
8.9512.55
Current year
3.9813.59
1 year
3.9813.59
3 years
3.9813.59
5 years
2.4913.59
10 years
2.3313.59
Indicators
Moving average 5 days
9.55
Moving average 20 days
10.19
Moving average 50 days
10.57
Moving average 100 days
8.53
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+9.57%
Price spread / (MMA50)
+13.66%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
31.56
RSI 14 days
37.81
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -5.10% | +60.34% | +77.82% | 2.26B | ||
| +5.29% | -5.37% | +74.81% | - | 48.16B | ||
| -0.28% | +2.63% | +25.69% | +43.51% | 26.45B | ||
| -1.26% | -1.51% | +7.12% | +39.39% | 13.69B | ||
| +6.34% | +15.43% | +79.26% | -38.74% | 11.07B | ||
| -0.43% | +5.96% | +22.49% | +32.83% | 7.51B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.84% | +0.84% | +9.76% | +26.76% | 6.29B | ||
| -6.14% | 0.00% | +44.65% | +63.40% | 5.15B | ||
| -1.99% | -3.03% | +18.04% | +183.66% | 3.82B | ||
| +2.98% | +3.75% | +70.92% | +101.62% | 3.48B | ||
| -0.68% | +3.65% | +19.89% | +47.90% | 2.69B | ||
| +3.82% | +7.91% | +42.53% | +11.25% | 2.17B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.38B | ||
| -2.40% | -6.44% | +1.13% | +23.27% | 936M | ||
| +2.42% | +10.42% | +23.27% | +40.82% | 774M | ||
| Average | +0.56% | +0.86% | +35.45% | +50.72% | ||
| Weighted average by Cap. | +1.96% | +0.55% | +46.96% | +40.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.34% | ||
| 2023 | +12.84% | ||
| 2022 | -30.73% | ||
| 2021 | +50.20% | ||
| 2020 | +68.03% | ||
| 2019 | +3.89% | ||
| 2018 | -39.27% | ||
| 2017 | -37.37% | ||
| 2016 | +6.29% | ||
| 2015 | +41.41% | ||
| 2014 | +3.56% | ||
| 2013 | -29.19% | ||
| 2012 | +92.86% | ||
| 2011 | -42.62% | ||
| 2010 | -1.93% | ||
| 2009 | +50.97% | ||
| 2008 | -59.41% | ||
| 2007 | +303.31% | ||
| 2006 | +15.71% | ||
| 2005 | -24.35% | ||
| 2004 | -25.65% | ||
| 2003 | -15.94% | ||
| 2002 | -34.67% | ||
| 2001 | +1.93% | ||
| 2000 | +31.38% | ||
| 1999 | -9.92% |
- Stock Market
- Equities
- 000737 Stock
- Quotes North Copper Co., Ltd.
