Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets28/05/2024 | 29/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
Volume | 68 000 | 49 399 | 130 544 | 930 540 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Special Foods & Wellbeing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 24.22K | ||
+1.83% | -0.33% | +4.94% | +53.48% | 7.74B | ||
-2.62% | -0.78% | -0.05% | +171.11% | 5.92B | ||
-0.69% | +1.45% | -4.67% | +2.55% | 3.77B | ||
-0.79% | -2.53% | -11.92% | -33.66% | 3.52B | ||
-3.75% | -5.07% | -10.53% | -24.22% | 1.23B | ||
-0.77% | -3.35% | -31.91% | -16.21% | 1.04B | ||
+1.77% | -0.63% | +14.51% | +19.22% | 988M | ||
-0.45% | +4.43% | -8.99% | -23.23% | 929M | ||
+1.20% | +3.52% | -14.69% | -11.80% | 823M | ||
-0.62% | +0.63% | +2.24% | -9.12% | 731M | ||
-1.11% | +0.12% | -20.50% | -26.78% | 695M | ||
+0.93% | -2.13% | -3.22% | - | 514M | ||
0.00% | +0.73% | -20.37% | -38.20% | 485M | ||
-3.63% | -9.63% | -21.04% | -24.59% | 469M | ||
+2.86% | -11.11% | -41.94% | -52.63% | 430M | ||
Average | -0.37% | -1.23% | -11.21% | -1.00% | ||
Weighted average by Cap. | -0.39% | -0.32% | -4.30% | +41.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -99.00% | ||
2022 | -80.00% | ||
2021 | +66.67% | ||
2020 | 0.00% | ||
2019 | -76.00% | ||
2018 | +78.57% | ||
2017 | +133.33% | ||
2016 | -70.00% | ||
2015 | -99.60% | ||
2014 | +9,515.38% | ||
2013 | -99.94% | ||
2012 | 0.00% |
- Stock Market
- Equities
- USMJ Stock
- Quotes North American Cannabis Holdings, Inc.