NORFOLK SOUTHERN CORPORATION Quotes Norfolk Southern Corporation Wiener Boerse
Equities
NSCO
US6558441084
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196 EUR | -2.00% |
|
-6.67% | -8.20% |
| 06-27 | NTSB sanctions Boeing over release of 737 MAX investigation details | RE |
| 06-26 | Global markets live: Bayer, FedEx, Nvidia, KKR, Verizon... |  |
Quotes 5-day view
End-of-day quote Wiener Boerse| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 212 € | 196 € | 200 € | 196 € | 199 € |
| Volume | 0 | 44 | 0 | 0 | 0 |
| Change | +0.95% | -7.55% | +2.04% | -2.00% | +1.53% |
| Opening | 212.00 | 208.00 | 200.00 | 198.00 | 197.00 |
| High | 212.00 | 208.00 | 200.00 | 198.00 | 199.00 |
| Low | 212.00 | 196.00 | 200.00 | 196.00 | 197.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -6.67% | ||
| Current month | -3.92% | ||
| 1 month | -5.77% | ||
| 3 months | -16.95% | ||
| 6 months | -8.20% | ||
| Current year | -8.20% | ||
| 1 year | -3.69% | ||
| 3 years | -11.23% | ||
| 5 years | +13.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 501 482 671
Capitalization (USD)
48 501 482 671
Net sales (USD)
12 156 000 000
Number of employees
20 700
Sales / Employee (USD)
587 246
Free-Float
99.95 %
Free-Float capitalization (EUR)
51 922 537 641
Free-Float capitalization (USD)
48 474 984 987
Average Daily Capital Traded
0%
Highs and lows
1 week
196.00
212.00
1 month
196.00212.00
Current year
196.00241.00
1 year
175.00241.00
3 years
175.00264.50
5 years
109.00264.50
10 years
109.00264.50
Indicators
Moving average 5 days
202.80
Moving average 20 days
205.90
Moving average 50 days
211.88
Moving average 100 days
223.44
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+14.00%
STIM
RSI 9 days
32.32
RSI 14 days
35.08
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -6.67% | -8.20% | -3.69% | 48.5B | ||
| +1.25% | +0.07% | -7.88% | +11.41% | 138B | ||
| +0.85% | +0.99% | -0.69% | -4.28% | 17.31B | ||
| +0.11% | -2.11% | -4.03% | -5.78% | 8.77B | ||
| -0.53% | -4.45% | +21.26% | +58.64% | 7.62B | ||
| +1.28% | -1.24% | -10.86% | -14.39% | 1.98B | ||
| 0.00% | +5.08% | +26.22% | +19.23% | 1.85B | ||
| +1.36% | -1.00% | -1.32% | -1.00% | 1.07B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +0.35% | +10.08% | +121.85% | +143.79% | 878M | ||
| -1.05% | -2.08% | -22.15% | -28.52% | 755M | ||
| +1.16% | -5.43% | -59.30% | -13.43% | 439M | ||
| -1.08% | +5.21% | +13.58% | -3.50% | 184M | ||
| 0.00% | -1.86% | -15.94% | +7.22% | 88.41M | ||
| Average | +0.12% | +0.61% | -1.57% | +6.65% | ||
| Weighted average by Cap. | +0.40% | -0.62% | -5.94% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.79% | ||
| 2023 | -7.95% | ||
| 2022 | -11.16% | ||
| 2021 | +35.99% | ||
| 2020 | +9.71% | ||
| 2019 | +3.50% |
- Stock Market
- Equities
- NSC Stock
- NSCO Stock
- Quotes Norfolk Southern Corporation
