NORDITEK GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 SEK | +13.21% |
|
+14.29% | -6.98% |
| 04-16 | Norditek Group AB Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 2021 | Norditek Group AB has completed an IPO in the amount of SEK 26 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12 kr | 10.35 kr | 10.6 kr | 12 kr |
| Volume | 4 616 | 6 038 | 2 316 | 704 |
| Change | +14.29% | -13.75% | +2.42% | +13.21% |
| Opening | 10.90 | 10.30 | 11.00 | 11.00 |
| High | 12.00 | 11.50 | 11.00 | 12.45 |
| Low | 10.90 | 10.30 | 10.40 | 10.55 |
Performance
| 1 day | +13.21% | ||
| 1 week | +14.29% | ||
| 1 month | +41.18% | ||
| 3 months | +23.46% | ||
| 6 months | +1.69% | ||
| Current year | -6.98% | ||
| 1 year | -36.68% |
Volumes
marketsDaily volume
704
Estimated daily volume
704
Avg. Volume 20 sessions
3 204
Daily volume ratio
0.22
Avg. Volume 20 sessions SEK
38 448.00
Avg. Volume 20 sessions USD
3 653.14
Record volume 1
652 869
Record volume 2
233 788
Record volume 3
227 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
14 396 240
Capitalization (USD)
14 396 240
Free-Float
19.23 %
Free-Float capitalization (SEK)
2 767 694
Free-Float capitalization (USD)
2 767 694
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.30
12.45
1 month
7.5012.45
Current year
7.2014.80
1 year
7.2022.00
3 years
7.2034.60
5 years
7.2034.60
10 years
7.2034.60
Indicators
Moving average 5 days
11.09
Moving average 20 days
9.14
Moving average 50 days
9.24
Moving average 100 days
10.22
Price spread / (MMA5)
-7.58%
Price spread / (MMA20)
-23.80%
Price spread / (MMA50)
-23.03%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
60.67
RSI 14 days
59.70
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.21% | +14.29% | -6.98% | -36.68% | 14.4M | ||
| +1.68% | -0.69% | +10.08% | +19.43% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -13.54% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +9.81% | 5.85B | ||
| -.--% | +0.36% | +3.72% | +6.08% | 4.13B | ||
| -.--% | -.--% | -7.06% | -20.60% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +3.79% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +2.71% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.50% | 1.43B | ||
| -.--% | +0.44% | +2.11% | -4.57% | 1.42B | ||
| -2.09% | +2.18% | -6.17% | -38.09% | 1.39B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +1.56% | 1.07B | ||
| +1.41% | +4.35% | -17.37% | -8.10% | 987M | ||
| -0.21% | +0.42% | -3.61% | -23.41% | 978M | ||
| -0.75% | -1.31% | -3.65% | +0.76% | 973M | ||
| Average | +1.02% | +1.13% | -0.42% | -7.09% | ||
| Weighted average by Cap. | +1.18% | -0.04% | +5.68% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.Ydct9nLftxMkM9rXKzcyJAeM1WmiOAAbtLxn23kYBvE.KuBIwSq1-n90Ye-iH0RtUjb1g12RW1VtwPEqlkFQdrgDlmKPRL3SXE916g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:10:06 | 12 | 500 | 704 |
| 11:33:54 | 10.55 | 169 | 204 |
| 11:18:31 | 12.45 | 32 | 35 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +12.37% | ||
| 2022 | -23.47% | ||
| 2021 | +4.17% |
- Stock Market
- Equities
- NOTEK Stock
- Quotes Norditek Group AB
