NORDIC TECHNOLOGY GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 NOK | -1.52% |
|
-19.17% | +10.86% |
| 06-06 | Nordic Technology Group As, Announces the Signing of A Commercial Contract with Eliquo Pmi for Filtration System | CI |
| 05-27 | Nordic Technology Group Unit Lands NOK20 Million Deal | MT |
Quotes 5-day view
Real-time Oslo Bors| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.5 kr | 4.4 kr | 4.4 kr | 3.94 kr | 3.88 kr |
| Volume | 14 002 | 2 200 | 0 | 3 004 | 897 925 |
| Change | -6.25% | -2.22% | 0.00% | -10.45% | -1.52% |
| Opening | 4.80 | 4.30 | 4.40 | 4.10 | 4.28 |
| High | 4.80 | 4.40 | 4.40 | 4.10 | 4.28 |
| Low | 4.20 | 4.30 | 4.40 | 3.94 | 3.88 |
Performance
| 1 day | -1.52% | ||
| 1 week | -19.17% | ||
| Current month | +16.87% | ||
| 1 month | +10.86% | ||
| 3 months | +29.33% | ||
| 6 months | +10.86% | ||
| Current year | +10.86% | ||
| 1 year | -22.09% |
Volumes
marketsDaily volume
897 925
Estimated daily volume
897 925
Avg. Volume 20 sessions
7 729
Daily volume ratio
116.18
Avg. Volume 20 sessions NOK
29 988.52
Avg. Volume 20 sessions USD
2 852.09
Record volume 1
354 649
Record volume 2
321 400
Record volume 3
198 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
26 445 634
Capitalization (USD)
26 445 634
Net sales ()
27
Number of employees
55
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.74 %
Free-Float capitalization (NOK)
10 244 980
Free-Float capitalization (USD)
10 244 980
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.88
4.80
1 month
3.244.98
Current year
2.904.98
1 year
2.906.55
3 years
2.9012.00
5 years
2.9012.00
10 years
2.9012.00
Indicators
Moving average 5 days
4.41
Moving average 20 days
3.72
Moving average 50 days
3.72
Moving average 100 days
3.53
Price spread / (MMA5)
+13.61%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
64.51
RSI 14 days
63.29
Sector Comparison - Copyright Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -19.17% | +10.86% | -22.09% | 26.45M | ||
| -10.79% | -14.37% | -5.88% | -14.61% | 419M | ||
| +0.19% | -3.48% | -3.48% | -4.87% | 316M | ||
| -0.28% | -0.55% | +89.47% | +113.02% | 170M | ||
| -.--% | -.--% | -.--% | -.--% | 139M | ||
| 0.00% | -3.51% | -16.03% | -16.67% | 138M | ||
| -0.78% | +0.14% | +14.76% | -39.97% | 86.61M | ||
| -1.19% | -16.67% | +101.59% | +205.19% | 80.33M | ||
| 0.00% | +0.56% | +79.21% | +23.13% | 60.33M | ||
| Average | -1.66% | -4.20% | +30.06% | +27.01% | ||
| Weighted average by Cap. | -3.45% | -3.71% | +16.65% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57fe9065289a.K7rL3ICtvhLHh-hUhk2fEM7cOgHNpSQ7EKq20Ge81No.Y8KzhvDZ3WCgv4QR4DfJd7uTdFGYzG4WRMDQ4SPoh7Ee-ZGp0-HQZvX0rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:00 | 3.88 | 1 | 14,758 |
| 15:25:00 | 3.88 | 900 | 14,757 |
| 15:25:00 | 3.88 | 2,999 | 13,857 |
| 14:14:12 | 3.92 | 31 | 10,858 |
| 11:15:54 | 4 | 988 | 10,827 |
| 11:10:25 | 4 | 12 | 9,839 |
| 11:03:07 | 4 | 188 | 9,827 |
| 10:47:03 | 4.12 | 2,200 | 9,639 |
| 10:18:28 | 4.28 | 7,319 | 7,439 |
Monthly variations
Annual change
| 2024 | +12.57% | ||
| 2023 | -58.33% | ||
| 2022 | -29.98% |
- Stock Market
- Equities
- NTG Stock
- Quotes Nordic Technology Group
