Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
78.66 NOK | +41.98% |
|
+231.81% | +371.00% |
06-28 | Nordic Mining ASA Announces Retirement of Ivar S. Fossum as CEO | CI |
06-28 | Nordic Mining ASA Reports on Continued Progress on Construction Works At Engebo | CI |
Quotes 5-day view
Delayed Quote London S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
---|---|---|---|---|
Last | 23.29 kr | 23.705 kr | 23.11 kr | 23.4 kr |
Volume | 1 976 | 727 | 573 | 1 383 |
Change | +4.74% | +1.78% | -2.51% | +1.25% |
Opening | 23.20 | 23.48 | 23.11 | 23.40 |
High | 23.29 | 23.71 | 23.11 | 23.40 |
Low | 23.18 | 23.48 | 23.11 | 23.40 |
Performance
1 day | +41.98% | ||
1 week | +231.81% | ||
Current month | +252.32% | ||
1 month | +260.81% | ||
3 months | +279.62% | ||
6 months | +412.98% | ||
Current year | +371.00% | ||
1 year | +557.66% | ||
3 years | +45.39% | ||
5 years | +85.07% | ||
10 years | -34.45% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3.93282](/images/extremecours_fleche.png)
![Extreme 3.93282](/images/extremecours_fleche.png)
![Extreme 3.93282](/images/extremecours_fleche.png)
![Extreme 3.93282](/images/extremecours_fleche.png)
![Extreme 3.93282](/images/extremecours_fleche.png)
![Extreme 3.93282](/images/extremecours_fleche.png)
![Extreme 3.93282](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Rare Earth Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+41.98% | +231.81% | +371.00% | +557.66% | 230M | ||
-0.35% | 0.00% | -12.00% | -28.70% | 8.5B | ||
-0.64% | -2.34% | -12.71% | -8.49% | 3.96B | ||
-1.11% | +5.44% | -23.88% | -39.22% | 2.53B | ||
+0.59% | -4.11% | -6.26% | -3.53% | 2.1B | ||
-1.10% | +2.14% | -20.24% | -34.46% | 1.98B | ||
-2.60% | +2.74% | +57.07% | - | 510M | ||
-2.63% | -5.13% | +12.12% | -42.19% | 287M | ||
+11.54% | +26.20% | +11.32% | -51.99% | 133M | ||
-3.40% | -14.55% | -44.49% | -43.15% | 96.81M | ||
-1.56% | -1.56% | -4.55% | -30.77% | 95.98M | ||
0.00% | +11.90% | -7.84% | -18.97% | 95.95M | ||
-5.17% | -6.78% | +66.67% | +52.78% | 94.54M | ||
0.00% | +16.00% | -21.62% | -34.09% | 72.76M | ||
0.00% | -3.64% | +6.00% | +37.66% | 64.43M | ||
+1.04% | -11.57% | -21.66% | -30.61% | 62.16M | ||
Average | +2.24% | +2.36% | +21.81% | +18.80% | ||
Weighted average by Cap. | -0.05% | -1.34% | -7.11% | -17.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.12% | ||
2023 | -58.04% | ||
2022 | -37.72% | ||
2021 | +11.32% | ||
2020 | +35.06% | ||
2019 | -33.59% | ||
2018 | -6.71% | ||
2017 | -10.21% | ||
2016 | -15.11% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -25.00% | ||
2012 | -50.00% | ||
2011 | +60.00% | ||
2010 | +23.76% | ||
2009 | +1.00% | ||
2008 | -.--% |
- Stock Market
- Equities
- NOM Stock
- 0GYZ Stock
- Quotes Nordic Mining ASA