NONGWOOBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,070 KRW | +2.41% |
|
+0.88% | -3.47% |
| 2023 | Nongwoobio Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2019 | Nongwoobio Co., Ltd.(KOSDAQ:A054050) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8000 ₩ | 7980 ₩ | 7950 ₩ | 7880 ₩ | 8070 ₩ |
| Volume | 20 097 | 12 715 | 19 942 | 19 282 | 57 977 |
| Change | -.--% | -0.25% | -0.38% | -0.88% | +2.41% |
| Opening | 8,000.00 | 7,980.00 | 7,980.00 | 7,940.00 | 7,990.00 |
| High | 8,030.00 | 8,030.00 | 8,010.00 | 7,950.00 | 8,180.00 |
| Low | 7,940.00 | 7,950.00 | 7,900.00 | 7,850.00 | 7,950.00 |
Performance
| 1 day | +2.41% | ||
| 1 week | +0.88% | ||
| 1 month | +0.62% | ||
| 3 months | -2.18% | ||
| 6 months | +0.37% | ||
| Current year | -3.47% | ||
| 1 year | -7.35% | ||
| 3 years | -38.63% | ||
| 5 years | -28.58% | ||
| 10 years | -63.89% |
Volumes
marketsDaily volume
57 977
Avg. Volume 20 sessions
19 689
Avg. Volume 20 sessions KRW
158 890 230.00
Avg. Volume 20 sessions USD
114 718.75
Record volume 1
7 571 978
Record volume 2
6 443 229
Record volume 3
5 230 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
129 564 152 355
Capitalization (USD)
93 545 318
Net sales (KRW)
135 843 611 780
Net sales (USD)
98 079 088
Number of employees
363
Sales / Employee (KRW)
374 224 826
Sales / Employee (USD)
270 190
Free-Float
42.09 %
Free-Float capitalization (KRW)
54 528 523 512
Free-Float capitalization (USD)
39 369 594
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7 850.00
8 180.00
1 month
7 850.008 250.00
Current year
7 750.008 820.00
1 year
7 440.009 610.00
3 years
7 440.0014 700.00
5 years
6 340.0016 050.00
10 years
6 340.0027 650.00
Indicators
Moving average 5 days
7 976.00
Moving average 20 days
8 060.50
Moving average 50 days
8 044.00
Moving average 100 days
8 110.80
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
54.39
RSI 14 days
52.42
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +0.88% | -3.47% | -7.35% | 93.55M | ||
| +1.35% | +1.35% | +20.21% | +24.86% | 1.06B | ||
| +0.17% | -3.27% | +17.44% | -2.87% | 840M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +0.68% | -4.66% | -32.95% | -44.86% | 599M | ||
| -0.87% | -1.03% | +4.84% | -0.49% | 367M | ||
| -0.15% | -2.06% | -15.72% | -35.75% | 361M | ||
| +4.94% | +2.41% | -1.45% | +7.59% | 300M | ||
| -0.83% | -5.56% | -30.14% | -25.86% | 281M | ||
| -1.37% | -7.91% | -32.52% | -51.54% | 249M | ||
| -.--% | -2.12% | +3.53% | +1.89% | 246M | ||
| +0.94% | -5.44% | -19.47% | -39.83% | 226M | ||
| +0.07% | +6.15% | -7.94% | +15.64% | 204M | ||
| -2.40% | +4.20% | -4.89% | +13.16% | 195M | ||
| +1.71% | -.--% | +56.37% | +101.01% | 132M | ||
| -1.54% | -0.78% | -5.36% | - | 83.69M | ||
| Average | +0.32% | -1.46% | -3.22% | -3.17% | ||
| Weighted average by Cap. | +0.43% | -1.22% | -0.67% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -3.58% | ||
| 2022 | -20.82% | ||
| 2021 | +4.78% | ||
| 2020 | -11.81% | ||
| 2019 | +6.76% | ||
| 2018 | -32.93% | ||
| 2017 | +3.76% | ||
| 2016 | -26.83% | ||
| 2015 | -2.90% | ||
| 2014 | -1.97% | ||
| 2013 | +4.09% | ||
| 2012 | +66.04% | ||
| 2011 | +21.00% | ||
| 2010 | +17.87% | ||
| 2009 | +88.25% | ||
| 2007 | +9.67% | ||
| 2006 | -11.76% | ||
| 2005 | +91.73% | ||
| 2004 | +21.46% | ||
| 2003 | -25.76% | ||
| 2002 | -80.59% |
- Stock Market
- Equities
- A054050 Stock
- Quotes Nongwoobio Co., Ltd.
