Quotes Nomura Research Institute, Ltd. OTC Markets
Equities
NRILY
US65538C2061
IT Services & Consulting
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
29.68 USD | +0.54% |
|
+2.49% | +2.13% |
07-02 | Tranche Update on Nomura Research Institute, Ltd.'s Equity Buyback Plan announced on April 25, 2024. | CI |
04-25 | Nomura Research Institute’s Attributable Profit Up 4.8% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote OTC Markets11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 28.93 $ | 29.66 $ | 29.52 $ | 29.68 $ |
Volume | 34 853 | 36 845 | 20 904 | 37 043 |
Change | -0.62% | +2.52% | -0.47% | +0.54% |
Opening | 27.77 | 29.71 | 29.67 | 29.51 |
High | 29.28 | 29.77 | 29.74 | 29.71 |
Low | 27.77 | 29.63 | 29.52 | 29.51 |
Performance
1 day | +0.54% | ||
1 week | +2.49% | ||
Current month | +4.95% | ||
1 month | +11.31% | ||
3 months | +17.21% | ||
6 months | -3.67% | ||
Current year | +2.13% | ||
1 year | +3.79% | ||
3 years | -7.65% | ||
5 years | +89.04% | ||
10 years | +241.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 27.7701](/images/extremecours_fleche.png)
![Extreme 26.71](/images/extremecours_fleche.png)
![Extreme 24.13](/images/extremecours_fleche.png)
![Extreme 24.11](/images/extremecours_fleche.png)
![Extreme 20.7501](/images/extremecours_fleche.png)
![Extreme 16.54](/images/extremecours_fleche.png)
![Extreme 8.3788](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +2.49% | +2.13% | +3.79% | 16.94B | ||
-0.13% | +9.04% | -7.38% | +2.92% | 204B | ||
+0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
-0.32% | +5.29% | +13.61% | +39.29% | 171B | ||
+0.54% | +4.73% | +5.52% | +7.13% | 101B | ||
-2.28% | -4.36% | +44.54% | +147.02% | 89.81B | ||
-0.65% | -2.06% | +13.22% | +37.97% | 85.57B | ||
+1.11% | +4.16% | +11.87% | +21.05% | 85.54B | ||
-0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
-0.50% | -0.91% | -31.55% | -24.66% | 45.61B | ||
+0.13% | +10.32% | -2.30% | +7.57% | 36.69B | ||
-0.34% | +4.02% | +3.32% | +28.52% | 36.18B | ||
+0.42% | +3.45% | +2.38% | +10.94% | 35.87B | ||
+0.04% | +3.48% | +18.63% | +38.19% | 34.99B | ||
-0.28% | -0.28% | +24.58% | +43.78% | 30.83B | ||
-1.17% | +0.26% | -4.04% | -6.38% | 29.85B | ||
Average | -0.18% | +2.97% | +6.98% | +25.77% | ||
Weighted average by Cap. | -0.17% | +3.87% | +7.88% | +28.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.13% | ||
2023 | +22.67% | ||
2022 | -43.16% | ||
2021 | +15.04% | ||
2020 | +70.80% | ||
2019 | +56.28% | ||
2018 | -10.15% | ||
2017 | +60.40% | ||
2016 | -20.96% | ||
2015 | +41.42% | ||
2014 | -2.90% | ||
2013 | +52.10% | ||
2012 | -8.20% | ||
2011 | +0.60% | ||
2010 | +4.42% | ||
2009 | +43.17% |
- Stock Market
- Equities
- 4307 Stock
- NRILY Stock
- Quotes Nomura Research Institute, Ltd.