Stock NOCIL NOCIL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NOCIL Limited Bombay S.E.

Equities

NOCIL

INE163A01018

Commodity Chemicals

Market Closed - Bombay S.E.
Other stock markets
 11:00:54 28/06/2024 BST 		5-day change 1st Jan Change
276.2 INR +0.71% Intraday chart for NOCIL Limited -5.36% +1.01%
06-29 NOCIL Limited Announces Caseation of Directors CI
05-30 Transcript : NOCIL Limited, Q4 2024 Earnings Call, May 30, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
NOCIL Limited(NOCIL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 283.75 ₹ 282.6 ₹ 274.3 ₹ 276.25 ₹
Volume 121 644 60 375 57 395 26 522
Change -0.75% -0.41% -2.94% +0.71%
Opening 285.90 286.95 280.10 280.00
High 292.50 288.05 284.20 280.00
Low 282.30 280.95 271.15 273.10

Performance

1 day+0.71%
1 week-5.36%
Current month+9.30%
1 month+7.47%
3 months+10.81%
6 months+1.01%
Current year+1.01%
1 year+27.60%
3 years+30.43%
5 years+134.91%
10 years+1,034.50%

Volumes

markets
Daily volume
26 522
Estimated daily volume
26 522
Avg. Volume 20 sessions
261 602
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
72 267 552.50
Avg. Volume 20 sessions USD
867 210.63
Record volume 1
13 740 010
Record volume 2
12 485 310
Record volume 3
11 356 510
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
45 962 952 167
Capitalization (USD)
551 555 426
Net sales (INR)
14 446 700 000
Net sales (USD)
173 360 400
Number of employees
675
Sales / Employee (INR)
21 402 519
Sales / Employee (USD)
256 830
Free-Float
71.53 %
Free-Float capitalization (INR)
32 877 161 010
Free-Float capitalization (USD)
394 525 932
Average Daily Capital Traded
0.16%

Highs and lows

1 week
271.15
Extreme 271.15
292.50
1 month
218.00
Extreme 218
311.25
Current year
218.00
Extreme 218
311.25
1 year
204.25
Extreme 204.25
311.25
3 years
191.00
Extreme 191
321.00
5 years
44.70
Extreme 44.7
321.00
10 years
20.90
Extreme 20.9
321.00

Indicators

Moving average 5 days
280.56
Moving average 20 days
268.63
Moving average 50 days
265.28
Moving average 100 days
264.20
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
49.22
RSI 14 days
51.74

Sector Comparison - Other Commodity Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
NOCIL LIMITED Stock NOCIL Limited
+0.71%-5.36%+1.01%+27.60% 552M
AIR LIQUIDE Stock Air Liquide
-1.35%-0.98%+0.73%+8.71% 99.64B
SABIC Stock SABIC
-0.14%0.00%-11.98%-16.67% 58.77B
PT CHANDRA ASRI PACIFIC TBK Stock PT Chandra Asri Pacific Tbk
+1.93%+6.96%+75.71%+339.29% 48.81B
WANHUA CHEMICAL GROUP CO., LTD. Stock Wanhua Chemical Group Co., Ltd.
-2.70%-2.93%+5.26%-8.01% 34.94B
LYONDELLBASELL INDUSTRIES N.V. Stock LyondellBasell Industries N.V.
-0.18%+0.47%+0.61%+5.52% 31.15B
WESTLAKE CORPORATION Stock Westlake Corporation
-0.81%-2.13%+3.47%+21.84% 18.62B
NINGXIA BAOFENG ENERGY GROUP CO., LTD. Stock Ningxia Baofeng Energy Group Co., Ltd.
+3.03%+6.12%+17.33%+36.67% 17.44B
HENGLI PETROCHEMICAL CO.,LTD. Stock Hengli Petrochemical Co.,Ltd.
+0.14%+1.31%+5.92%-2.17% 13.51B
RONGSHENG PETROCHEMICAL CO., LTD. Stock Rongsheng Petrochemical Co., Ltd.
-1.23%-0.92%-6.67%-15.93% 12.73B
NAN YA PLASTICS CORPORATION Stock Nan Ya Plastics Corporation
+0.61%-3.33%-25.86%-32.28% 12.04B
SOLAR INDUSTRIES INDIA LIMITED Stock Solar Industries India Limited
+1.91%-0.16%+48.95%+160.75% 10.88B
PETRONAS CHEMICALS GROUP Stock PETRONAS Chemicals Group
-0.32%-2.32%-11.87%+3.61% 10.7B
ZHEJIANG JUHUA CO., LTD. Stock Zhejiang Juhua Co., Ltd.
+3.08%+7.29%+46.33%+82.80% 8.96B
ECOPRO CO., LTD. Stock Ecopro Co., Ltd.
+0.56%-2.91%-30.37%-36.90% 8.61B
SATELLITE CHEMICAL CO.,LTD. Stock Satellite Chemical Co.,Ltd.
+1.99%-0.88%+21.90%+23.15% 8.32B
Average+0.45%+0.22%+8.78%+37.37%
Weighted average by Cap.-0.13%-0.07%+10.26%+48.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76d9290e9.6OcQYtrnylnxmFGM7SYk392Q9U76AHskCSr4E5-iJgM.o4ZfBrmovgCw2WW1oH92gL_FrRiIdEpKeEPOZsvlQVDavV4j656LCojKJg
DatePriceVolumeDaily volume
10:59:49 275.4 50 26,517
10:59:13 276 1 26,467
10:59:03 276 12 26,466
10:57:09 276 46 26,454
10:56:39 276.2 200 26,408
10:55:25 276.2 20 26,208
10:55:09 276.6 19 26,188
10:54:28 276.8 109 26,169
10:54:26 276.8 50 26,060

Chart NOCIL Limited

Chart NOCIL Limited
More charts

Monthly variations

Annual change

2024+1.01%
2023+17.31%
2022+0.32%
2021+61.89%
2020+41.43%
2019-38.69%
2018-9.01%
2017+170.36%
2016+16.03%
2015+65.24%
2014+135.41%
2013-15.76%
2012+17.61%
2011-27.47%
2010-17.82%
2009+94.98%
2008-77.98%
2007+149.68%
2006-24.03%
2005+31.08%
2004+24.80%
2003+170.71%
2002+4.48%
2001-57.73%
2000-40.19%
1999+35.20%
  1. Stock Market
  2. Equities
  3. NOCIL Stock
  4. NOCIL Stock
  5. Quotes NOCIL Limited