NKK SWITCHES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,250 JPY | -0.19% |
|
-2.42% | -3.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5290 ¥ | 5260 ¥ | 5260 ¥ | 5250 ¥ | 5,250 ¥ |
| Volume | 700 | 500 | 100 | 100 | 100 |
| Change | -1.67% | -0.57% | 0.00% | -0.19% | -0.19% |
| Opening | 5,420.00 | 5,290.00 | 5,260.00 | 5,250.00 | 5,250 |
| High | 5,420.00 | 5,290.00 | 5,260.00 | 5,250.00 | 5,250 |
| Low | 5,290.00 | 5,260.00 | 5,260.00 | 5,250.00 | 5,250 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.42% | ||
| Current month | -2.42% | ||
| 1 month | -11.17% | ||
| 3 months | -13.22% | ||
| 6 months | -4.89% | ||
| Current year | -3.67% | ||
| 3 years | +36.01% | ||
| 5 years | +30.43% | ||
| 10 years | -8.70% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
458
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
2 404 500.00
Avg. Volume 20 sessions USD
15 335.90
Record volume 1
33 300
Record volume 2
25 300
Record volume 3
25 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 348 826 591
Capitalization (USD)
27 736 816
Net sales (JPY)
10 328 000 000
Net sales (USD)
65 871 984
Number of employees
288
Sales / Employee (JPY)
35 861 111
Sales / Employee (USD)
228 722
Free-Float
54.45 %
Free-Float capitalization (JPY)
2 424 767 703
Free-Float capitalization (USD)
15 465 168
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5 250.00
5 420.00
1 month
5 250.006 040.00
Current year
5 250.006 410.00
1 year
4 780.006 410.00
3 years
3 720.006 880.00
5 years
2 850.006 880.00
10 years
2 850.008 200.00
Indicators
Moving average 5 days
5 297.50
Moving average 20 days
5 413.00
Moving average 50 days
5 820.20
Moving average 100 days
5 941.95
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+13.18%
STIM
RSI 9 days
31.78
RSI 14 days
32.79
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.42% | -3.67% | 0.00% | 27.74M | ||
| -0.29% | -12.56% | +77.91% | +149.83% | 1.89B | ||
| -0.78% | -7.30% | -13.70% | -27.43% | 1.19B | ||
| -4.92% | -3.53% | -35.61% | -29.36% | 810M | ||
| +0.45% | -3.76% | -7.64% | -3.76% | 805M | ||
| +2.36% | -9.54% | -15.64% | -7.30% | 484M | ||
| +3.04% | -8.54% | -27.00% | -34.88% | 475M | ||
| -1.51% | -9.50% | +24.07% | +19.17% | 410M | ||
| +0.37% | -13.67% | -26.74% | -25.44% | 376M | ||
| -0.06% | -11.51% | -28.62% | -29.72% | 324M | ||
| +4.64% | -9.28% | -28.17% | -18.60% | 248M | ||
| +3.93% | -15.99% | -59.36% | -52.97% | 225M | ||
| +5.38% | +4.33% | -24.88% | -13.80% | 225M | ||
| +8.52% | +11.73% | +94.38% | +119.39% | 153M | ||
| +0.30% | -2.14% | +24.75% | -16.90% | 138M | ||
| +1.41% | +0.52% | -9.56% | -40.35% | 108M | ||
| Average | +1.42% | -5.80% | -3.72% | -0.76% | ||
| Weighted average by Cap. | +0.22% | -9.49% | +7.26% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5882dfd63.6G4eNfs-YETyEoVzcdv3VD4yPNFP29uhFQVvKRieNLc.ult6BrRQTXSEU_EQLqrOFlUCZLgaurPZe2o2YlTBeueMAEEMt31ZcKNd1A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.67% | ||
| 2023 | +4.41% | ||
| 2022 | -13.43% | ||
| 2021 | +59.10% | ||
| 2020 | -15.40% | ||
| 2019 | -18.99% | ||
| 2018 | -9.64% | ||
| 2017 | +31.61% | ||
| 2016 | -26.89% | ||
| 2015 | -9.66% | ||
| 2014 | +30.37% | ||
| 2013 | +28.88% | ||
| 2012 | -5.84% | ||
| 2011 | +2.77% | ||
| 2010 | +25.51% | ||
| 2009 | -16.87% | ||
| 2008 | -61.57% | ||
| 2007 | -14.96% | ||
| 2006 | -3.79% | ||
| 2005 | +58.08% | ||
| 2004 | +77.66% | ||
| 2003 | +35.84% | ||
| 2002 | -0.86% | ||
| 2001 | -36.78% | ||
| 2000 | -2.30% | ||
| 1999 | +41.25% | ||
| 1998 | -33.67% | ||
| 1997 | -51.76% | ||
| 1996 | -21.88% | ||
| 1995 | -5.88% | ||
| 1994 | +57.41% | ||
| 1993 | -10.00% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- 6943 Stock
- Quotes NKK Switches Co., Ltd.