NIVAKA FASHIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 INR | -1.55% |
|
+2.41% | +17.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.63 ₹ | 3.76 ₹ | 3.88 ₹ | 3.82 ₹ |
| Volume | 22 862 | 13 516 | 6 055 | 72 087 |
| Change | -3.46% | +3.58% | +3.19% | -1.55% |
| Opening | 3.95 | 3.80 | 3.97 | 3.93 |
| High | 3.95 | 3.85 | 3.97 | 3.93 |
| Low | 3.51 | 3.43 | 3.61 | 3.66 |
Performance
| 1 day | -1.55% | ||
| 1 week | +2.41% | ||
| Current month | +2.41% | ||
| 1 month | -4.98% | ||
| 3 months | -16.78% | ||
| 6 months | +29.93% | ||
| Current year | +17.54% | ||
| 1 year | +42.01% | ||
| 3 years | -42.56% | ||
| 5 years | -60.71% |
Volumes
marketsDaily volume
72 087
Estimated daily volume
72 087
Avg. Volume 20 sessions
72 563
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
277 190.66
Avg. Volume 20 sessions USD
3 319.64
Record volume 1
1 698 967
Record volume 2
879 469
Record volume 3
863 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
392 259 519
Capitalization (USD)
4 697 700
Net sales (INR)
44 275 000
Net sales (USD)
530 237
Number of employees
23
Sales / Employee (INR)
1 925 000
Sales / Employee (USD)
23 054
Free-Float
17.65 %
Free-Float capitalization (INR)
69 215 607
Free-Float capitalization (USD)
828 926
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.43
4.00
1 month
3.434.49
Current year
3.007.05
1 year
2.037.05
3 years
2.0314.46
5 years
2.0314.46
10 years
2.0314.46
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.91
Moving average 50 days
4.03
Moving average 100 days
4.15
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
50.69
RSI 14 days
48.04
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +2.41% | +17.54% | +42.01% | 4.7M | ||
| -0.70% | +4.84% | +15.83% | +35.80% | 154B | ||
| +0.71% | +2.16% | +17.40% | +20.79% | 80.47B | ||
| +0.09% | +3.23% | +4.25% | +41.46% | 48.38B | ||
| +0.66% | +3.44% | -17.77% | -35.00% | 43.47B | ||
| +1.57% | +0.86% | +5.99% | +29.93% | 28.6B | ||
| -2.01% | -4.52% | +17.86% | +52.56% | 14.47B | ||
| -0.39% | -0.99% | +13.90% | +41.68% | 14.15B | ||
| -1.13% | -12.05% | +21.81% | +172.12% | 9.55B | ||
| -0.31% | +1.34% | +98.58% | +419.08% | 8.95B | ||
| -2.08% | +0.52% | +7.66% | +32.25% | 8.11B | ||
| -1.01% | -0.29% | -27.12% | -53.74% | 4.68B | ||
| -0.70% | -2.64% | +1.09% | +79.75% | 4.2B | ||
| -0.18% | -1.88% | -32.52% | -12.85% | 3.95B | ||
| +0.62% | +12.71% | +44.93% | +56.69% | 3.92B | ||
| +0.17% | -0.72% | +16.03% | +28.92% | 3.87B | ||
| Average | -0.39% | +0.52% | +12.84% | +59.46% | ||
| Weighted average by Cap. | -0.10% | +2.53% | +11.69% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f36a.YwW-AoGiShL_M2DPa4Vyelg3tUuTtaRwQQSQZD0BZ8Q.W1rvacqWM1GodC-_O_U9GWl58wbL0cJCMmHIPXlJErdUTZNQuZAhZ5hqDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:35 | 3.82 | 70 | 72,087 |
| 10:55:08 | 3.85 | 50 | 72,017 |
| 10:51:37 | 3.85 | 100 | 71,967 |
| 10:49:29 | 3.82 | 2,500 | 71,867 |
| 09:46:27 | 3.81 | 100 | 69,367 |
| 09:41:18 | 3.85 | 2 | 69,267 |
| 09:40:45 | 3.85 | 2 | 69,265 |
| 09:35:24 | 3.85 | 100 | 69,263 |
| 09:34:05 | 3.85 | 112 | 69,163 |
Monthly variations
Annual change
| 2024 | +17.54% | ||
| 2023 | -5.80% | ||
| 2022 | -51.41% | ||
| 2021 | -21.81% | ||
| 2020 | -17.08% | ||
| 2019 | +82.16% | ||
| 2018 | +21.30% |
- Stock Market
- Equities
- BTSYN Stock
- Quotes Nivaka Fashions Limited