NITTOH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577 JPY | +0.35% |
|
+3.41% | +8.46% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 578 ¥ | 575 ¥ | 575 ¥ | 577 ¥ | 577 ¥ |
| Volume | 2 700 | 400 | 500 | 200 | 400 |
| Change | +2.12% | -0.52% | 0.00% | +0.35% | 0.00% |
| Opening | 561.00 | 577.00 | 575.00 | 577.00 | 577.00 |
| High | 578.00 | 577.00 | 575.00 | 577.00 | 577.00 |
| Low | 550.00 | 575.00 | 575.00 | 577.00 | 577.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.41% | ||
| Current month | +1.41% | ||
| 1 month | +0.52% | ||
| 3 months | -2.53% | ||
| 6 months | +7.45% | ||
| Current year | +8.46% | ||
| 1 year | +17.76% | ||
| 3 years | +19.46% | ||
| 5 years | +24.09% | ||
| 10 years | +39.71% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
813
Avg. Volume 20 sessions JPY
469 101.00
Avg. Volume 20 sessions USD
2 918.75
Record volume 1
152 000
Record volume 2
106 000
Record volume 3
88 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 339 091 932
Capitalization (USD)
14 553 830
Net sales (JPY)
10 121 000 000
Net sales (USD)
62 972 862
Number of employees
440
Sales / Employee (JPY)
23 002 273
Sales / Employee (USD)
143 120
Free-Float
41.97 %
Free-Float capitalization (JPY)
983 457 262
Free-Float capitalization (USD)
6 119 071
Average Daily Capital Traded
0.02%
Highs and lows
1 week
550.00
578.00
1 month
550.00584.00
Current year
531.00610.00
1 year
480.00610.00
3 years
397.00610.00
5 years
325.00613.00
10 years
325.00734.00
Indicators
Moving average 5 days
574.20
Moving average 20 days
571.75
Moving average 50 days
574.86
Moving average 100 days
577.60
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
58.06
RSI 14 days
54.10
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.41% | +8.46% | +17.76% | 14.55M | ||
| -2.07% | -3.22% | -12.84% | -5.26% | 61.25B | ||
| -1.13% | -0.71% | +1.08% | +49.92% | 59.31B | ||
| -0.27% | -2.98% | +23.17% | +36.55% | 39.02B | ||
| -3.85% | -5.23% | +9.15% | -7.73% | 31.28B | ||
| -0.22% | +0.05% | +10.54% | +28.57% | 28.54B | ||
| -0.31% | -1.53% | +13.03% | -9.32% | 20.54B | ||
| +0.96% | +3.11% | +14.64% | +24.42% | 19.2B | ||
| +0.64% | -4.20% | +71.61% | +105.52% | 17.32B | ||
| -2.52% | +0.87% | +33.33% | +7.41% | 17.04B | ||
| -0.12% | -1.97% | +11.17% | -9.52% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| +1.10% | -1.08% | +12.47% | -2.48% | 12.9B | ||
| -2.07% | -5.42% | -12.57% | -0.23% | 12.21B | ||
| +0.51% | +0.22% | -3.60% | +3.96% | 12.06B | ||
| -1.65% | -0.89% | -0.30% | +27.96% | 11.8B | ||
| Average | -0.58% | +0.35% | +14.37% | +20.05% | ||
| Weighted average by Cap. | -0.96% | -0.28% | +10.66% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | +13.43% | ||
| 2022 | +1.08% | ||
| 2021 | +14.29% | ||
| 2020 | -24.81% | ||
| 2019 | +43.62% | ||
| 2018 | -44.71% | ||
| 2017 | +65.85% | ||
| 2016 | -0.24% | ||
| 2015 | +19.83% | ||
| 2014 | -12.50% | ||
| 2013 | +84.47% | ||
| 2012 | +25.00% | ||
| 2011 | -11.46% | ||
| 2010 | +36.65% | ||
| 2009 | +11.95% | ||
| 2008 | -22.77% | ||
| 2007 | -35.00% | ||
| 2006 | -23.08% | ||
| 2005 | +96.37% | ||
| 2004 | +27.31% | ||
| 2003 | +16.59% | ||
| 2002 | -37.88% | ||
| 2001 | +4.06% | ||
| 2000 | -18.82% |
- Stock Market
- Equities
- 1738 Stock
- Quotes Nittoh Corporation
