|
End-of-day quote
NAGOYA STOCK EXCHANGE
28/09/2026
|
5-day change | 1st Jan Change | ||
| 581.00 JPY | +1.22% |
|
-0.68% | -0.51% |
Stock exchange
NAGOYA STOCK EXCHANGE
1738 581.00 ¥
+1.22%
1.8M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1738 | 581.00JPY | +1.22% | 1.8M ¥ |
Quotes 5-day view: Nittoh Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | JP¥590.00 | JP¥574.00 | JP¥581.00 |
| Volume | 2,100 | 2,100 | 3,100 |
| Change | - | -2.71% | +1.22% |
| Opening | JP¥585.00 | JP¥577.00 | JP¥584.00 |
| High | JP¥590.00 | JP¥577.00 | JP¥584.00 |
| Low | JP¥585.00 | JP¥568.00 | JP¥580.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -0.68% | ||
| Current month | +0.52% | ||
| 1 month | +1.04% | ||
| 3 months | +1.93% | ||
| 6 months | -6.29% | ||
| Current year | -0.51% | ||
| 1 year | +0.87% | ||
| 3 years | +7.59% | ||
| 5 years | +15.28% | ||
| 10 years | +45.25% |
Volumes
marketsDaily volume
3,100
Avg. Volume 20 sessions
1,053
Avg. Volume 20 sessions JPY
611,793
Avg. Volume 20 sessions USD
3,893.45
Record volume 1
152,000
Record volume 2
106,000
Record volume 3
88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,354,852,902
Market Cap (USD)
14,934,095
Net sales (JPY)
11,088,000,000
Net sales (USD)
70,318,297
Number of employees
439
Sales / Employee (JPY)
25,257,403
Sales / Employee (USD)
160,178
Free-Float
42.78%
Free-Float capitalization (JPY)
1,009,256,868
Free-Float capitalization (USD)
6,400,543
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
582.8
Moving average 20 days
574
Moving average 50 days
574.88
Moving average 100 days
574.95
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.04%
RSI 9 days
55.53
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -0.68% | +0.87% | +7.59% | 14.93M | |
| +1.15% | +1.43% | +59.32% | +248.42% | 97.99B | |
| -1.57% | -3.70% | -9.45% | +2.97% | 68.13B | |
| +0.41% | +2.46% | +107.66% | +877.08% | 58.5B | |
| +0.11% | -4.40% | +2.63% | +22.20% | 53.78B | |
| -0.46% | -1.71% | -2.44% | +65.70% | 39.08B | |
| -0.46% | +0.73% | +18.95% | +262.20% | 33.61B | |
| -0.81% | -2.01% | +70.94% | +318.71% | 33.54B | |
| -1.49% | -1.83% | +34.04% | +170.31% | 29.03B | |
| +1.18% | -0.70% | -21.51% | -22.78% | 26.29B | |
| Average | -0.08% | -1.23% | +26.10% | +195.24% | 44B | |
| Weighted average by Cap. | -0.09% | -0.99% | +33.99% | +235.17% |
Historical Quotes: Nittoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 568 |  | 590 |
| 1 month | 565 | | 595 |
| Current year | 550 | | 688 |
| 1 year | 538 | | 688 |
| 3 years | 479 | | 688 |
| 5 years | 397 | | 688 |
| 10 years | 325 | | 734 |
Monthly variations
Annual variations
| 2026 | -0.51% | ||
| 2025 | +15.42% | ||
| 2024 | -4.89% | ||
| 2023 | +13.43% | ||
| 2022 | +1.08% | ||
| 2021 | +14.29% | ||
| 2020 | -24.81% | ||
| 2019 | +43.62% | ||
| 2018 | -44.71% | ||
| 2017 | +65.85% | ||
| 2016 | -0.24% | ||
| 2015 | +19.83% | ||
| 2014 | -12.50% | ||
| 2013 | +84.47% | ||
| 2012 | +25.00% | ||
| 2011 | -11.46% | ||
| 2010 | +36.65% | ||
| 2009 | +11.95% | ||
| 2008 | -22.77% | ||
| 2007 | -35.00% | ||
| 2006 | -23.08% | ||
| 2005 | +96.37% | ||
| 2004 | +27.31% | ||
| 2003 | +16.59% | ||
| 2002 | -37.88% | ||
| 2001 | +4.06% | ||
| 2000 | -18.82% |
- Stock Market
- Stocks
- 1738 Stock
- Quotes Nittoh Corporation
Select your edition
All financial news and data tailored to specific country editions
