|
End-of-day quote
NAGOYA STOCK EXCHANGE
19/08/2026
|
5-day change | 1st Jan Change | ||
| 577.00 JPY | -0.17% |
|
+0.87% | -1.20% |
Stock exchange
NAGOYA STOCK EXCHANGE
1738 577.00 ¥
-0.17%
57.7K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1738 | 577.00JPY | -0.17% | 57.7K ¥ |
Quotes 5-day view: Nittoh Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥576.00 | JP¥581.00 | JP¥568.00 | JP¥578.00 | JP¥577.00 |
| Volume | 2,400 | 1,400 | 5,500 | 400 | 100 |
| Change | +0.70% | +0.87% | -2.24% | +1.76% | -0.17% |
| Opening | JP¥572.00 | JP¥575.00 | JP¥581.00 | JP¥570.00 | JP¥577.00 |
| High | JP¥589.00 | JP¥581.00 | JP¥599.00 | JP¥578.00 | JP¥577.00 |
| Low | JP¥572.00 | JP¥568.00 | JP¥568.00 | JP¥570.00 | JP¥577.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.87% | ||
| Current month | -1.37% | ||
| 1 month | +1.58% | ||
| 3 months | +0.70% | ||
| 6 months | -11.23% | ||
| Current year | -1.20% | ||
| 1 year | +4.91% | ||
| 3 years | +15.17% | ||
| 5 years | +21.73% | ||
| 10 years | +49.87% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,633
Avg. Volume 20 sessions JPY
942,241
Avg. Volume 20 sessions USD
5,936.12
Record volume 1
152,000
Record volume 2
106,000
Record volume 3
88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,338,640,353
Market Cap (USD)
14,755,108
Net sales (JPY)
11,088,000,000
Net sales (USD)
69,957,160
Number of employees
439
Sales / Employee (JPY)
25,257,403
Sales / Employee (USD)
159,356
Free-Float
42.78 %
Free-Float capitalization (JPY)
1,002,308,397
Free-Float capitalization (USD)
6,323,832
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
576
Moving average 20 days
578.35
Moving average 50 days
571.7
Moving average 100 days
585.8
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+1.53%
RSI 9 days
50.02
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.87% | +4.91% | +15.17% | 14.76M | |
| -2.69% | -0.09% | +78.61% | +233.58% | 102B | |
| -1.08% | -2.38% | -7.43% | +18.01% | 77.75B | |
| -2.47% | -2.46% | +147.99% | +859.74% | 59.59B | |
| +1.04% | +0.05% | +13.45% | +52.86% | 58B | |
| -2.14% | -3.94% | +14.02% | +87.84% | 46.32B | |
| -0.26% | -4.82% | +90.79% | +347.22% | 37.28B | |
| -2.27% | -3.31% | +32.73% | +276.20% | 35.54B | |
| -0.52% | -4.19% | +60.64% | +236.31% | 34.37B | |
| +1.15% | -2.00% | -19.82% | -24.62% | 27.07B | |
| Average | -0.78% | -1.99% | +41.59% | +210.23% | 47.78B | |
| Weighted average by Cap. | -1.18% | -1.88% | +49.76% | +238.13% |
Historical Quotes: Nittoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 568 |  | 599 |
| 1 month | 568 | | 599 |
| Current year | 550 | | 688 |
| 1 year | 534 | | 688 |
| 3 years | 479 | | 688 |
| 5 years | 397 | | 688 |
| 10 years | 325 | | 734 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | +15.42% | ||
| 2024 | -4.89% | ||
| 2023 | +13.43% | ||
| 2022 | +1.08% | ||
| 2021 | +14.29% | ||
| 2020 | -24.81% | ||
| 2019 | +43.62% | ||
| 2018 | -44.71% | ||
| 2017 | +65.85% | ||
| 2016 | -0.24% | ||
| 2015 | +19.83% | ||
| 2014 | -12.50% | ||
| 2013 | +84.47% | ||
| 2012 | +25.00% | ||
| 2011 | -11.46% | ||
| 2010 | +36.65% | ||
| 2009 | +11.95% | ||
| 2008 | -22.77% | ||
| 2007 | -35.00% | ||
| 2006 | -23.08% | ||
| 2005 | +96.37% | ||
| 2004 | +27.31% | ||
| 2003 | +16.59% | ||
| 2002 | -37.88% | ||
| 2001 | +4.06% | ||
| 2000 | -18.82% |
- Stock Market
- Stocks
- 1738 Stock
- Quotes Nittoh Corporation
Select your edition
All financial news and data tailored to specific country editions
