|
End-of-day quote
NAGOYA STOCK EXCHANGE
29/10/2026
|
5-day change | 1st Jan Change | ||
| 585.00 JPY | +0.86% |
|
+0.34% | +0.17% |
Stock exchange
NAGOYA STOCK EXCHANGE
1738 585.00 ¥
+0.86%
234K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1738 | 585.00JPY | +0.86% | 234K ¥ |
Quotes 5-day view: Nittoh Corporation
End-of-day quote NAGOYA STOCK EXCHANGE| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥588.00 | JP¥588.00 | JP¥580.00 | JP¥580.00 | JP¥585.00 |
| Volume | 1,000 | 600 | 1,200 | 100 | 400 |
| Change | +1.73% | 0.00% | -1.36% | 0.00% | +0.86% |
| Opening | JP¥578.00 | JP¥587.00 | JP¥579.00 | JP¥580.00 | JP¥580.00 |
| High | JP¥588.00 | JP¥588.00 | JP¥580.00 | JP¥580.00 | JP¥585.00 |
| Low | JP¥575.00 | JP¥587.00 | JP¥579.00 | JP¥580.00 | JP¥580.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.34% | ||
| Current month | +0.69% | ||
| 1 month | +0.69% | ||
| 3 months | +0.69% | ||
| 6 months | -2.17% | ||
| Current year | +0.17% | ||
| 1 year | +6.36% | ||
| 3 years | +11.64% | ||
| 5 years | +25.27% | ||
| 10 years | +46.25% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
720
Avg. Volume 20 sessions JPY
421,200
Avg. Volume 20 sessions USD
2,667.88
Record volume 1
152,000
Record volume 2
106,000
Record volume 3
88,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,345,331,945
Market Cap (USD)
14,858,167
Net sales (JPY)
11,088,000,000
Net sales (USD)
70,244,792
Number of employees
439
Sales / Employee (JPY)
25,257,403
Sales / Employee (USD)
160,011
Free-Float
42.78%
Free-Float capitalization (JPY)
1,005,176,320
Free-Float capitalization (USD)
6,368,002
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
584.2
Moving average 20 days
581.05
Moving average 50 days
576.94
Moving average 100 days
574.07
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-1.87%
RSI 9 days
55.34
RSI 14 days
54.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +0.34% | +6.36% | +11.64% | 14.86M | |
| +4.66% | +5.66% | +44.50% | +285.26% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -1.45% | -5.36% | +35.20% | +653.88% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | -1.41% | -8.27% | +235.73% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +1.46% | +1.29% | +11.84% | +177.88% | 41.66B | |
| Weighted average by Cap. | +1.83% | +1.55% | +15.16% | +200.39% |
Historical Quotes: Nittoh Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 575 |  | 588 |
| 1 month | 564 | | 590 |
| Current year | 550 | | 688 |
| 1 year | 545 | | 688 |
| 3 years | 479 | | 688 |
| 5 years | 397 | | 688 |
| 10 years | 325 | | 734 |
Monthly variations
Annual variations
| 2026 | +0.17% | ||
| 2025 | +15.42% | ||
| 2024 | -4.89% | ||
| 2023 | +13.43% | ||
| 2022 | +1.08% | ||
| 2021 | +14.29% | ||
| 2020 | -24.81% | ||
| 2019 | +43.62% | ||
| 2018 | -44.71% | ||
| 2017 | +65.85% | ||
| 2016 | -0.24% | ||
| 2015 | +19.83% | ||
| 2014 | -12.50% | ||
| 2013 | +84.47% | ||
| 2012 | +25.00% | ||
| 2011 | -11.46% | ||
| 2010 | +36.65% | ||
| 2009 | +11.95% | ||
| 2008 | -22.77% | ||
| 2007 | -35.00% | ||
| 2006 | -23.08% | ||
| 2005 | +96.37% | ||
| 2004 | +27.31% | ||
| 2003 | +16.59% | ||
| 2002 | -37.88% | ||
| 2001 | +4.06% | ||
| 2000 | -18.82% |
- Stock Market
- Stocks
- 1738 Stock
- Quotes Nittoh Corporation
Select your edition
All financial news and data tailored to specific country editions
