NITTETSU MINING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,090 JPY | 0.00% |
|
+0.79% | -2.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5110 ¥ | 5080 ¥ | 5090 ¥ | 5090 ¥ |
| Volume | 19 300 | 16 900 | 19 600 | 14 000 |
| Change | +0.79% | -0.59% | +0.20% | 0.00% |
| Opening | 5,110.00 | 5,100.00 | 5,090.00 | 5,150.00 |
| High | 5,120.00 | 5,100.00 | 5,130.00 | 5,160.00 |
| Low | 5,080.00 | 5,050.00 | 5,080.00 | 5,080.00 |
Performance
| 1 week | +0.79% | ||
| Current month | -3.78% | ||
| 1 month | -1.36% | ||
| 3 months | +4.52% | ||
| 6 months | -4.50% | ||
| Current year | -2.30% | ||
| 1 year | +15.29% | ||
| 3 years | +71.38% | ||
| 5 years | +118.22% | ||
| 10 years | +137.85% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
29 967
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
152 532 030.00
Avg. Volume 20 sessions USD
947 681.50
Record volume 1
1 216 400
Record volume 2
894 800
Record volume 3
874 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
84 817 161 919
Capitalization (USD)
526 969 027
Net sales (JPY)
164 020 000 000
Net sales (USD)
1 019 056 260
Number of employees
2 127
Sales / Employee (JPY)
77 113 305
Sales / Employee (USD)
479 105
Free-Float
64.08 %
Free-Float capitalization (JPY)
54 577 571 000
Free-Float capitalization (USD)
339 090 449
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5 050.00
5 160.00
1 month
4 995.005 360.00
Current year
4 615.005 860.00
1 year
4 395.005 860.00
3 years
2 482.505 860.00
5 years
1 662.505 860.00
10 years
1 560.005 860.00
Indicators
Moving average 5 days
5 080.00
Moving average 20 days
5 155.00
Moving average 50 days
5 051.20
Moving average 100 days
5 049.35
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
46.81
RSI 14 days
48.28
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.79% | -2.30% | +15.29% | 527M | ||
| -2.22% | 0.00% | +67.94% | - | 49.82B | ||
| +0.81% | +2.53% | +25.63% | +44.57% | 26.09B | ||
| +1.02% | 0.00% | +8.49% | +40.18% | 13.72B | ||
| -7.23% | +4.90% | +65.62% | -41.31% | 11.69B | ||
| +1.59% | +5.81% | +22.53% | +35.82% | 7.34B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.85% | +0.84% | +10.06% | +25.35% | 6.18B | ||
| -0.28% | -3.78% | +16.45% | +174.89% | 3.7B | ||
| +0.49% | +2.74% | +69.82% | +103.62% | 3.54B | ||
| +0.34% | -1.91% | +18.94% | +46.72% | 2.64B | ||
| -1.91% | +3.91% | +39.57% | +8.82% | 2.24B | ||
| +3.92% | -5.40% | +60.00% | +75.09% | 2.18B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.37B | ||
| +1.86% | -2.93% | +1.78% | +21.31% | 991M | ||
| -0.91% | +4.58% | +20.22% | +35.62% | 780M | ||
| Average | +0.02% | +1.42% | +30.44% | +45.90% | ||
| Weighted average by Cap. | -0.89% | +2.33% | +43.69% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe9366507fa62f918af6.s49kJ2F2XSUVIdGR_ajgJ8vlMgrmOFqIoCb3OfiLBto.h-cscgY6L0NZFZTDnMOlTI2wClywTj_O00PaSLTFbK-H3A8UMiQbb1Rtug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,090 | 2,500 | 14,000 |
| 06:59:59 | 5,090 | 100 | 11,500 |
| 06:59:40 | 5,110 | 100 | 11,400 |
| 06:59:09 | 5,100 | 100 | 11,300 |
| 06:59:09 | 5,100 | 100 | 11,200 |
| 06:59:03 | 5,090 | 100 | 11,100 |
| 06:59:00 | 5,100 | 100 | 11,000 |
| 06:59:00 | 5,100 | 100 | 10,900 |
| 06:53:33 | 5,090 | 100 | 10,800 |
| 06:53:33 | 5,090 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | -2.30% | ||
| 2023 | +63.32% | ||
| 2022 | -3.19% | ||
| 2021 | +7.50% | ||
| 2020 | +21.63% | ||
| 2019 | +8.62% | ||
| 2018 | -43.76% | ||
| 2017 | +49.19% | ||
| 2016 | +3.75% | ||
| 2015 | +24.82% | ||
| 2014 | -17.73% | ||
| 2013 | +36.58% | ||
| 2012 | +24.59% | ||
| 2011 | -25.43% | ||
| 2010 | -5.76% | ||
| 2009 | +58.39% | ||
| 2008 | -64.42% | ||
| 2007 | -14.92% | ||
| 2006 | +14.41% | ||
| 2005 | +99.24% | ||
| 2004 | +28.48% | ||
| 2003 | +72.63% | ||
| 2002 | -20.80% | ||
| 2001 | -2.16% | ||
| 2000 | +0.43% | ||
| 1999 | -21.50% | ||
| 1998 | -44.72% | ||
| 1997 | -39.70% | ||
| 1996 | -14.66% | ||
| 1995 | +8.99% | ||
| 1994 | +15.24% | ||
| 1993 | +6.49% | ||
| 1992 | -28.70% |
- Stock Market
- Equities
- 1515 Stock
- Quotes Nittetsu Mining Co., Ltd.
