NITTA GELATIN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 769 JPY | -0.90% |
|
-2.16% | +1.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 776 ¥ | 775 ¥ | 775 ¥ | 776 ¥ | 769 ¥ |
| Volume | 55 600 | 37 000 | 21 600 | 22 700 | 38 500 |
| Change | -1.27% | -0.13% | 0.00% | +0.13% | -0.90% |
| Opening | 795.00 | 782.00 | 775.00 | 779.00 | 777 |
| High | 795.00 | 782.00 | 778.00 | 779.00 | 777 |
| Low | 776.00 | 772.00 | 774.00 | 772.00 | 768 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | -3.03% | ||
| 3 months | +7.55% | ||
| Current year | +1.05% | ||
| 1 year | +2.26% | ||
| 3 years | +20.34% | ||
| 5 years | +6.81% | ||
| 10 years | -20.72% |
Volumes
marketsDaily volume
38 500
Estimated daily volume
38 500
Avg. Volume 20 sessions
173 420
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
133 359 980.00
Avg. Volume 20 sessions USD
829 765.80
Record volume 1
2 104 300
Record volume 2
1 969 000
Record volume 3
1 918 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 053 938 605
Capitalization (USD)
87 443 606
Net sales (JPY)
40 420 000 000
Net sales (USD)
251 493 240
Number of employees
946
Sales / Employee (JPY)
42 727 273
Sales / Employee (USD)
265 849
Free-Float
65.72 %
Free-Float capitalization (JPY)
9 345 271 191
Free-Float capitalization (USD)
58 146 277
Average Daily Capital Traded
0.95%
Highs and lows
1 week
768.00
795.00
1 month
743.00866.00
Current year
660.00866.00
1 year
650.00866.00
3 years
583.001 115.00
5 years
424.001 115.00
10 years
424.001 115.00
Indicators
Moving average 5 days
777.60
Moving average 20 days
778.95
Moving average 50 days
767.26
Moving average 100 days
744.35
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
49.05
RSI 14 days
49.97
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.16% | +1.05% | +2.26% | 87.44M | ||
| +0.13% | +1.50% | -4.52% | -12.91% | 271B | ||
| +0.24% | +3.36% | +0.55% | +4.81% | 40.96B | ||
| +0.28% | -0.56% | -13.22% | -10.39% | 38.97B | ||
| -0.49% | +0.04% | -1.44% | -27.01% | 37.16B | ||
| -0.14% | -0.99% | -3.16% | -18.21% | 35.21B | ||
| +0.90% | +3.43% | -13.20% | -18.30% | 31B | ||
| +0.74% | +0.54% | -3.51% | +12.15% | 29.38B | ||
| +1.09% | +0.95% | +5.51% | +24.50% | 23.47B | ||
| -1.96% | -0.65% | -17.38% | -32.90% | 20.57B | ||
| -0.05% | -1.75% | +1.36% | -17.33% | 19.37B | ||
| -0.53% | -1.03% | +2.12% | -20.76% | 18.76B | ||
| -0.82% | +2.82% | +6.62% | +3.07% | 18.44B | ||
| -0.90% | +1.63% | +8.36% | +12.63% | 15.49B | ||
| -0.53% | -1.41% | +0.18% | -13.06% | 14.9B | ||
| +0.32% | +0.97% | -12.32% | -14.71% | 14.42B | ||
| Average | -0.16% | +0.63% | -2.69% | -7.88% | ||
| Weighted average by Cap. | +0.04% | +0.78% | -3.94% | -10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ad2e4849ba9386bf3e.8_kejF2qOuZqRPQloKPuDhEAF53MlGokMCK8D3NWzIc.oK0vwBf8UtA8MJoI0-uPRlhYSNKW2hpsXVTeSTcP-MKwsnbhLMd4rS0xxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 769 | 1,500 | 38,500 |
| 06:59:27 | 769 | 100 | 37,000 |
| 06:59:27 | 769 | 100 | 36,900 |
| 06:59:27 | 769 | 100 | 36,800 |
| 06:52:55 | 770 | 100 | 36,700 |
| 06:52:21 | 771 | 100 | 36,600 |
| 06:50:20 | 770 | 100 | 36,500 |
| 06:50:20 | 769 | 200 | 36,400 |
| 06:49:50 | 769 | 100 | 36,200 |
| 06:49:34 | 768 | 200 | 36,100 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | -12.33% | ||
| 2022 | +45.88% | ||
| 2021 | -8.46% | ||
| 2020 | -6.47% | ||
| 2019 | +6.43% | ||
| 2018 | -24.51% | ||
| 2017 | +16.89% | ||
| 2016 | +4.37% | ||
| 2015 | -6.09% | ||
| 2014 | -23.51% | ||
| 2013 | +40.60% | ||
| 2012 | +47.48% | ||
| 2011 | +1.06% |
- Stock Market
- Equities
- 4977 Stock
- Quotes Nitta Gelatin Inc.
