NITERRA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,629 JPY | -0.49% |
|
+0.59% | +38.13% |
| 04-11 | Jefferies Starts Niterra at Hold With 4,700 Yen Price Target | MT |
| 04-01 | Tranche Update on Niterra Co., Ltd.'s Equity Buyback Plan announced on July 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4584 ¥ | 4630 ¥ | 4660 ¥ | 4652 ¥ | 4,629 ¥ |
| Volume | 873 600 | 619 500 | 502 000 | 825 100 | 245 200 |
| Change | -0.33% | +1.00% | +0.65% | -0.17% | -0.49% |
| Opening | 4,614.00 | 4,632.00 | 4,660.00 | 4,660.00 | 4,651 |
| High | 4,641.00 | 4,652.00 | 4,694.00 | 4,670.00 | 4,665 |
| Low | 4,581.00 | 4,594.00 | 4,640.00 | 4,605.00 | 4,601 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.59% | ||
| Current month | -2.12% | ||
| 1 month | -0.81% | ||
| 3 months | -9.77% | ||
| 6 months | +38.59% | ||
| Current year | +38.13% | ||
| 1 year | +65.27% | ||
| 3 years | +172.92% | ||
| 5 years | +128.90% | ||
| 10 years | +65.81% |
Volumes
marketsDaily volume
245 200
Estimated daily volume
904 291
Avg. Volume 20 sessions
704 460
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
3 260 945 340.00
Avg. Volume 20 sessions USD
20 309 167.58
Record volume 1
15 481 300
Record volume 2
6 663 000
Record volume 3
6 587 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
934 487 182 081
Capitalization (USD)
5 819 986 170
Net sales (JPY)
614 486 000 000
Net sales (USD)
3 827 018 808
Number of employees
16 247
Sales / Employee (JPY)
37 821 506
Sales / Employee (USD)
235 552
Free-Float
90.85 %
Free-Float capitalization (JPY)
868 880 736 586
Free-Float capitalization (USD)
5 411 389 227
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 581.00
4 694.00
1 month
4 517.004 966.00
Current year
3 337.005 362.00
1 year
2 810.505 362.00
3 years
1 559.005 362.00
5 years
1 249.005 362.00
10 years
1 249.005 362.00
Indicators
Moving average 5 days
4 624.00
Moving average 20 days
4 717.95
Moving average 50 days
4 844.86
Moving average 100 days
4 721.55
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+4.66%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
46.25
RSI 14 days
45.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +0.59% | +38.13% | +65.27% | 5.82B | ||
| -0.32% | +2.55% | +17.04% | +8.40% | 45.24B | ||
| -7.93% | -4.36% | -24.72% | -30.99% | 19.96B | ||
| +0.69% | +5.33% | +12.12% | +28.70% | 18.19B | ||
| +3.06% | +4.37% | +27.15% | +37.72% | 16.2B | ||
| +0.80% | +4.34% | +6.54% | +14.25% | 16.09B | ||
| +0.52% | +6.28% | +89.95% | +128.24% | 15.66B | ||
| -1.42% | -0.62% | +39.40% | +47.63% | 12.27B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98B | ||
| +1.06% | +3.83% | +54.01% | +83.90% | 11.95B | ||
| -1.99% | -3.07% | -30.94% | -21.09% | 11.6B | ||
| +0.64% | -2.87% | +19.51% | +32.45% | 9.75B | ||
| -2.47% | -6.17% | -23.86% | -26.75% | 9.19B | ||
| -0.25% | -0.27% | +6.20% | +22.04% | 8.9B | ||
| -0.25% | -0.24% | -1.50% | +31.31% | 8.85B | ||
| -0.85% | -1.27% | -9.09% | -27.96% | 7.49B | ||
| Average | -0.61% | +0.10% | +12.04% | +23.41% | ||
| Weighted average by Cap. | -0.68% | +0.93% | +13.36% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08ef6d907210b5807d1f4f.9Z56OI0UkOznM_ouUmlEBRXLJAo54FHkn9p5uoSTuM4.nPsPANJ7ot2SSpJ5CAVxTyyZdURh0Aul2bhIj9HZ-bvE1S5M4ELCpKwAkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:44:06 | 4,629 | 100 | 245,200 |
| 02:44:04 | 4,629 | 100 | 245,100 |
| 02:44:00 | 4,628 | 100 | 245,000 |
| 02:43:59 | 4,629 | 100 | 244,900 |
| 02:43:42 | 4,629 | 200 | 244,800 |
| 02:43:22 | 4,629 | 200 | 244,600 |
| 02:43:22 | 4,629 | 400 | 244,400 |
| 02:43:02 | 4,626 | 400 | 244,000 |
| 02:42:47 | 4,625 | 300 | 243,600 |
| 02:42:47 | 4,624 | 600 | 243,300 |
Monthly variations
Annual change
| 2024 | +38.91% | ||
| 2023 | +37.31% | ||
| 2022 | +21.77% | ||
| 2021 | +13.61% | ||
| 2020 | -17.39% | ||
| 2019 | -2.65% | ||
| 2018 | -19.97% | ||
| 2017 | +5.43% | ||
| 2016 | -19.19% | ||
| 2015 | -12.52% | ||
| 2014 | +47.59% | ||
| 2013 | +118.42% | ||
| 2012 | +19.37% | ||
| 2011 | -23.35% | ||
| 2010 | +19.23% | ||
| 2009 | +45.75% | ||
| 2008 | -63.34% | ||
| 2007 | -12.68% | ||
| 2006 | -12.16% | ||
| 2005 | +140.34% | ||
| 2004 | +22.09% | ||
| 2003 | +13.15% | ||
| 2002 | -18.64% | ||
| 2001 | -43.47% | ||
| 2000 | +78.61% | ||
| 1999 | -18.77% | ||
| 1998 | +55.54% | ||
| 1997 | -41.73% | ||
| 1996 | -2.31% | ||
| 1995 | -0.76% | ||
| 1994 | +25.96% | ||
| 1993 | +14.29% | ||
| 1992 | +19.74% |
- Stock Market
- Equities
- 5334 Stock
- Quotes Niterra Co., Ltd.
