NITCHES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 USD | 0.00% |
|
-20.00% | -82.61% |
| 04-22 | Nitches Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| 02-06 | Nitches, Inc Appoints Li Kam Hung as Advisory Board Member | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0004 $ | 0.0004 $ |
| Volume | 8 371 250 | 4 280 000 | 5 004 194 | 2 814 597 |
| Change | -20.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 3 months | -42.86% | ||
| 6 months | -66.67% | ||
| Current year | -82.61% | ||
| 1 year | -80.95% | ||
| 3 years | -99.90% | ||
| 5 years | -96.72% | ||
| 10 years | -92.00% |
Volumes
marketsDaily volume
2 814 597
Estimated daily volume
2 814 597
Avg. Volume 20 sessions
16 569 692
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
6 627.88
Record volume 1
268 896 903
Record volume 2
154 317 368
Record volume 3
147 749 870
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
383 803
Net sales ()
0
Free-Float
76.55 %
Free-Float capitalization (USD)
293 803
Average Daily Capital Traded
1.73%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.76
5 years
0.000.76
10 years
0.000.76
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+50.00%
STIM
RSI 9 days
45.80
RSI 14 days
47.34
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -82.61% | -80.95% | 384K | ||
| -3.36% | -6.81% | -21.63% | -22.85% | 667M | ||
| -1.94% | -3.18% | +13.63% | +3.75% | 381M | ||
| +4.64% | +5.83% | +148.67% | +151.15% | 261M | ||
| -2.34% | -10.50% | -40.57% | -25.60% | 227M | ||
| -0.71% | -0.71% | +13.01% | +16.48% | 135M | ||
| -0.35% | -1.06% | - | - | 133M | ||
| -3.54% | 0.00% | -40.11% | -47.09% | 107M | ||
| -0.50% | -12.81% | +20.94% | +20.82% | 100M | ||
| +1.56% | +1.56% | +38.30% | +175.42% | 91.29M | ||
| -0.34% | +2.60% | +56.96% | +40.86% | 79.32M | ||
| 0.00% | -3.12% | +6.90% | +20.78% | 75.57M | ||
| +0.50% | +1.01% | -11.50% | -24.10% | 58.24M | ||
| 0.00% | +7.93% | +20.10% | +60.39% | 57.44M | ||
| -4.65% | -3.53% | -8.89% | -21.90% | 54.82M | ||
| Average | -0.74% | -2.05% | +8.08% | +19.08% | ||
| Weighted average by Cap. | -1.23% | -3.29% | +12.40% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43f3f6.RbCtGdvQepf_cT6jfV9JlRrBB-6yZzBpIK1NNnpC2FI.NfLleJaHKN-FMFz8Mzs70W2zKrHTF1wGeecLBhsd7jYG85Rso7EM3KAeSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:21:35 | 0.0004 | 1,856,000 | 5,629,194 |
| 19:21:35 | 0.0004 | 1,856,000 | 3,773,194 |
| 19:21:26 | 0.0004 | 644,000 | 1,917,194 |
| 19:21:26 | 0.0004 | 644,000 | 1,273,194 |
| 15:56:14 | 0.0004 | 112,500 | 629,194 |
| 15:56:14 | 0.0004 | 112,500 | 516,694 |
| 15:47:38 | 0.0004 | 200,000 | 404,194 |
| 15:47:38 | 0.0004 | 200,000 | 204,194 |
| 15:40:23 | 0.0003 | 2,097 | 4,194 |
Monthly variations
Annual change
| 2024 | -82.61% | ||
| 2023 | -72.12% | ||
| 2022 | -92.82% | ||
| 2021 | -14.89% | ||
| 2020 | +2,150.00% | ||
| 2019 | -1.64% | ||
| 2018 | -80.97% | ||
| 2017 | +1,502.50% | ||
| 2016 | 0.00% | ||
| 2015 | -66.67% | ||
| 2014 | -40.00% | ||
| 2013 | +108.33% | ||
| 2012 | +140.00% | ||
| 2011 | -92.00% | ||
| 2010 | -59.68% | ||
| 2009 | -69.00% | ||
| 2008 | -88.02% | ||
| 2007 | -73.41% | ||
| 2006 | +208.85% | ||
| 2005 | +18.22% | ||
| 2004 | +27.41% | ||
| 2003 | -40.96% | ||
| 2002 | +32.85% | ||
| 2001 | -0.13% | ||
| 2000 | +62.50% | ||
| 1999 | +12.00% | ||
| 1998 | +2.04% | ||
| 1997 | +22.50% | ||
| 1996 | +33.33% | ||
| 1995 | -6.25% | ||
| 1994 | -43.86% | ||
| 1993 | -41.84% | ||
| 1992 | +16.67% | ||
| 1991 | +162.50% | ||
| 1990 | -58.97% | ||
| 1989 | +27.87% | ||
| 1988 | -6.15% | ||
| 1987 | -44.92% | ||
| 1986 | +5.36% | ||
| 1985 | +62.32% |
- Stock Market
- Equities
- NICH Stock
- Quotes Nitches Inc.