NIPPON KOSHUHA STEEL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 445 JPY | 0.00% |
|
-2.84% | -21.65% |
| 04-18 | U.S. Steel deal security review to proceed normally, White House says | RE |
| 2023 | Japan's Nippon Steel to acquire U.S. Steel for $14.9 billion | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 450 ¥ | 444 ¥ | 445 ¥ | 445 ¥ |
| Volume | 55 700 | 51 800 | 36 100 | 27 400 |
| Change | +0.22% | -1.33% | +0.23% | 0.00% |
| Opening | 451.00 | 451.00 | 448.00 | 447.00 |
| High | 459.00 | 451.00 | 449.00 | 447.00 |
| Low | 449.00 | 443.00 | 441.00 | 443.00 |
Performance
| 1 week | -2.84% | ||
| Current month | -2.84% | ||
| 1 month | -3.05% | ||
| 3 months | -26.69% | ||
| 6 months | -18.65% | ||
| Current year | -21.65% | ||
| 1 year | +36.50% | ||
| 3 years | +7.75% | ||
| 5 years | -1.77% | ||
| 10 years | -53.65% |
Volumes
marketsDaily volume
27 400
Estimated daily volume
27 400
Avg. Volume 20 sessions
62 307
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
27 726 615.00
Avg. Volume 20 sessions USD
176 757.17
Record volume 1
16 342 000
Record volume 2
10 283 900
Record volume 3
8 597 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 532 936 627
Capitalization (USD)
41 647 471
Net sales (JPY)
44 551 000 000
Net sales (USD)
284 012 625
Number of employees
1 202
Sales / Employee (JPY)
37 064 060
Sales / Employee (USD)
236 283
Free-Float
40.55 %
Free-Float capitalization (JPY)
2 654 916 220
Free-Float capitalization (USD)
16 925 091
Average Daily Capital Traded
0.42%
Highs and lows
1 week
441.00
460.00
1 month
419.00463.00
Current year
419.00627.00
1 year
323.00760.00
3 years
303.00760.00
5 years
254.00760.00
10 years
254.001 300.00
Indicators
Moving average 5 days
446.60
Moving average 20 days
444.80
Moving average 50 days
476.52
Moving average 100 days
531.72
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+19.49%
STIM
RSI 9 days
46.72
RSI 14 days
44.84
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.84% | -21.65% | +36.50% | 41.65M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.68% | 20.93B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.74% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -1.71% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.83B | ||
| -4.11% | -9.17% | -7.65% | -5.49% | 7.7B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.12B | ||
| -1.24% | 0.00% | +16.93% | +31.20% | 5.18B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.4B | ||
| +0.79% | -3.60% | -1.17% | +6.04% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +129.78% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +49.12% | 4.34B | ||
| Average | +0.64% | -0.32% | +9.49% | +39.98% | ||
| Weighted average by Cap. | +0.75% | +0.43% | +11.17% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732ecc09ad3fef3332ee11b2c066.u8EfAzS4VEeDKWBwzdbJgkjlJzKOH2gWclZj6qa1jiY.j_ktOlDZAgbHeg0ql6Sh8SejUgPncCNDP2RQjsrl-HPB9lFJGcECNuR6NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 445 | 500 | 27,400 |
| 06:59:39 | 445 | 100 | 26,900 |
| 06:59:28 | 445 | 100 | 26,800 |
| 06:58:12 | 443 | 100 | 26,700 |
| 06:58:08 | 445 | 100 | 26,600 |
| 06:57:33 | 444 | 100 | 26,500 |
| 06:57:33 | 444 | 500 | 26,400 |
| 06:54:57 | 443 | 200 | 25,900 |
| 06:54:53 | 444 | 100 | 25,700 |
| 06:53:04 | 443 | 1,500 | 25,600 |
Monthly variations
Annual change
| 2024 | -21.65% | ||
| 2023 | +82.64% | ||
| 2022 | -13.61% | ||
| 2021 | +11.46% | ||
| 2020 | -23.82% | ||
| 2019 | -19.70% | ||
| 2018 | -42.30% | ||
| 2017 | +7.65% | ||
| 2016 | -12.37% | ||
| 2015 | -10.19% | ||
| 2014 | +1.89% | ||
| 2013 | +20.45% | ||
| 2012 | +3.53% | ||
| 2011 | -13.27% | ||
| 2010 | +15.29% | ||
| 2009 | 0.00% | ||
| 2008 | -59.72% | ||
| 2007 | -6.22% | ||
| 2006 | -31.19% | ||
| 2005 | +119.46% | ||
| 2004 | +39.25% | ||
| 2003 | +154.76% | ||
| 2002 | -8.70% | ||
| 2001 | -42.50% | ||
| 2000 | 0.00% | ||
| 1999 | -27.27% | ||
| 1998 | +10.00% | ||
| 1997 | -65.52% | ||
| 1996 | -53.97% | ||
| 1995 | +70.27% | ||
| 1994 | +27.59% | ||
| 1993 | -9.66% | ||
| 1992 | -35.80% |
- Stock Market
- Equities
- 5476 Stock
- Quotes Nippon Koshuha Steel Co.,Ltd.