NIPPON KANZAI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,711 JPY | -1.74% |
|
+1.16% | +5.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2741 ¥ | 2720 ¥ | 2759 ¥ | 2711 ¥ |
| Volume | 75 000 | 38 700 | 57 800 | 63 700 |
| Change | +1.71% | -0.77% | +1.43% | -1.74% |
| Opening | 2,700.00 | 2,749.00 | 2,735.00 | 2,763.00 |
| High | 2,750.00 | 2,749.00 | 2,768.00 | 2,763.00 |
| Low | 2,699.00 | 2,720.00 | 2,720.00 | 2,705.00 |
Performance
| 1 week | +1.16% | ||
| Current month | +5.77% | ||
| 1 month | +7.32% | ||
| 3 months | +6.69% | ||
| 6 months | +5.69% | ||
| Current year | +5.45% | ||
| 1 year | +1.96% | ||
| 3 years | +10.83% | ||
| 5 years | +48.55% | ||
| 10 years | +122.94% |
Volumes
marketsDaily volume
63 700
Estimated daily volume
63 700
Avg. Volume 20 sessions
49 473
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
134 121 303.00
Avg. Volume 20 sessions USD
834 368.63
Record volume 1
850 200
Record volume 2
635 000
Record volume 3
590 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
101 269 338 370
Capitalization (USD)
629 996 554
Net sales (JPY)
122 674 000 000
Net sales (USD)
763 154 954
Free-Float
46.36 %
Free-Float capitalization (JPY)
51 713 375 043
Free-Float capitalization (USD)
321 708 906
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 681.00
2 768.00
1 month
2 499.002 768.00
3 years
2 403.002 939.00
5 years
1 480.002 939.00
10 years
1 201.002 939.00
Indicators
Moving average 5 days
2 725.20
Moving average 20 days
2 629.90
Moving average 50 days
2 586.48
Moving average 100 days
2 580.37
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
80.28
RSI 14 days
76.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e462d54c.p_SUtkL1zX7ZX9qBqdyeGlUiBjxvf1rBO7D_itf_YJw.z736xBSMoTDrbb_i3oaqeGNtNHkuSz7wTt-2xq27Ie_4gMbHI4f1OpAPiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,711 | 5,400 | 63,700 |
| 06:59:39 | 2,709 | 100 | 58,300 |
| 06:59:39 | 2,710 | 100 | 58,200 |
| 06:59:27 | 2,710 | 100 | 58,100 |
| 06:59:20 | 2,710 | 100 | 58,000 |
| 06:59:08 | 2,709 | 100 | 57,900 |
| 06:59:01 | 2,708 | 100 | 57,800 |
| 06:56:03 | 2,707 | 100 | 57,700 |
| 06:54:35 | 2,708 | 100 | 57,600 |
| 06:54:06 | 2,707 | 100 | 57,500 |
Monthly variations
Annual change
| 2024 | +5.45% | ||
| 2023 | +2.10% | ||
| 2022 | -12.84% | ||
| 2021 | +39.36% | ||
| 2020 | +5.02% | ||
| 2019 | +3.24% | ||
| 2018 | -6.87% | ||
| 2017 | +13.24% | ||
| 2016 | -5.43% | ||
| 2015 | +42.58% | ||
| 2014 | +36.64% | ||
| 2013 | +28.80% | ||
| 2012 | +9.85% | ||
| 2011 | +3.42% | ||
| 2010 | -9.67% | ||
| 2009 | -17.23% | ||
| 2008 | -40.23% | ||
| 2007 | -2.27% | ||
| 2006 | -9.14% | ||
| 2005 | +109.91% | ||
| 2004 | -2.65% | ||
| 2003 | -6.27% |
- Stock Market
- Equities
- 9347 Stock
- 9728 Stock
- Quotes NIPPON KANZAI
