NIPPON KANRYU INDUSTRY CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 817 JPY | +0.37% |
|
+1.49% | +9.66% |
Quotes 5-day view
Delayed Quote Fukuoka Stock Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 788 ¥ | 808 ¥ | 814 ¥ | 817 ¥ |
| Volume | 2 900 | 2 000 | 300 | 500 |
| Change | -1.50% | +2.54% | +0.74% | +0.37% |
| Opening | 805.00 | 803.00 | 814.00 | 817.00 |
| High | 810.00 | 810.00 | 814.00 | 821.00 |
| Low | 788.00 | 803.00 | 814.00 | 817.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.49% | ||
| Current month | +1.36% | ||
| 1 month | -4.22% | ||
| 3 months | +5.56% | ||
| 6 months | +14.27% | ||
| Current year | +9.66% | ||
| 1 year | +17.89% | ||
| 3 years | +28.06% | ||
| 5 years | +72.73% | ||
| 10 years | +166.99% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 893
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
1 546 581.00
Avg. Volume 20 sessions USD
9 822.34
Record volume 1
408 300
Record volume 2
288 000
Record volume 3
284 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 052 829 633
Capitalization (USD)
25 739 521
Net sales (JPY)
16 894 000 000
Net sales (USD)
107 293 794
Number of employees
287
Sales / Employee (JPY)
58 864 111
Sales / Employee (USD)
373 846
Free-Float
43.86 %
Free-Float capitalization (JPY)
2 546 714 241
Free-Float capitalization (USD)
16 174 182
Average Daily Capital Traded
0.04%
Highs and lows
1 week
788.00
821.00
1 month
788.00847.00
Current year
745.00867.00
1 year
668.00867.00
3 years
520.00867.00
5 years
319.00920.00
10 years
308.00920.00
Indicators
Moving average 5 days
805.40
Moving average 20 days
814.30
Moving average 50 days
829.84
Moving average 100 days
806.40
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
51.85
RSI 14 days
49.09
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +1.49% | +9.66% | +17.89% | 25.74M | ||
| -0.47% | +4.35% | +4.53% | +56.52% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -9.76% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +47.65% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -6.55% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +26.98% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -14.23% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +17.67% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +114.60% | 17.73B | ||
| -0.82% | -3.96% | +39.37% | +1.46% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -15.55% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +2.26% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -8.85% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | +0.45% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +95.69% | 11.18B | ||
| Average | -0.50% | -1.22% | +17.38% | +22.78% | ||
| Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3d854081f55493.TuFbryAkuunndCHdGw1tYRPlG7SWNhasNs-dm1LaWgo.No4S-XgS-7aDB3SzUD8PL3KucuLDUW7JRv_zojm1Y0sXlwr8Zk_4hKwFZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:42 | 817 | 100 | 500 |
| 03:07:13 | 821 | 100 | 400 |
| 01:18:19 | 817 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | +29.12% | ||
| 2022 | +6.07% | ||
| 2021 | -4.90% | ||
| 2020 | +21.19% | ||
| 2019 | +12.65% | ||
| 2018 | -13.61% | ||
| 2017 | +32.88% | ||
| 2016 | -3.95% | ||
| 2015 | -4.04% | ||
| 2014 | +49.43% | ||
| 2013 | +57.74% | ||
| 2012 | +5.00% | ||
| 2011 | +18.52% | ||
| 2010 | +14.41% | ||
| 2009 | -0.84% | ||
| 2008 | -0.83% | ||
| 2007 | -7.69% | ||
| 2006 | -28.57% | ||
| 2005 | +52.94% | ||
| 2004 | -60.98% | ||
| 2003 | +63.10% | ||
| 2002 | -62.60% | ||
| 2001 | -33.33% | ||
| 2000 | -1.32% | ||
| 1999 | +28.60% | ||
| 1998 | -15.09% | ||
| 1997 | -25.56% | ||
| 1996 | -4.59% |
- Stock Market
- Equities
- 1771 Stock
- Quotes Nippon Kanryu Industry Co., Ltd.
