NIPPON GRANDE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 736 JPY | -0.27% |
|
-1.08% | -2.00% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 741 ¥ | 741 ¥ | 740 ¥ | 738 ¥ | 736 ¥ |
| Volume | 700 | 500 | 1 500 | 1 400 | 600 |
| Change | -0.40% | 0.00% | -0.13% | -0.27% | -0.27% |
| Opening | 744.00 | 741.00 | 740.00 | 739.00 | 735 |
| High | 744.00 | 741.00 | 740.00 | 739.00 | 736 |
| Low | 741.00 | 741.00 | 738.00 | 738.00 | 735 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.08% | ||
| Current month | -0.67% | ||
| 1 month | -4.29% | ||
| 3 months | -15.60% | ||
| 6 months | -1.21% | ||
| Current year | -2.00% | ||
| 1 year | -1.21% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
793
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
583 648.00
Avg. Volume 20 sessions USD
3 733.01
Record volume 1
185 200
Record volume 2
160 200
Record volume 3
153 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 001 212 633
Capitalization (USD)
6 403 756
Net sales (JPY)
4 563 000 000
Net sales (USD)
29 184 948
Number of employees
64
Sales / Employee (JPY)
71 296 875
Sales / Employee (USD)
456 015
Free-Float
21.73 %
Free-Float capitalization (JPY)
217 590 123
Free-Float capitalization (USD)
1 391 706
Average Daily Capital Traded
0.06%
Highs and lows
1 week
735.00
744.00
1 month
735.00779.00
Current year
735.00899.00
1 year
719.00899.00
3 years
675.00899.00
5 years
471.002 556.00
10 years
471.002 556.00
Indicators
Moving average 5 days
740.80
Moving average 20 days
753.10
Moving average 50 days
783.54
Moving average 100 days
792.58
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
33.43
RSI 14 days
36.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.08% | -2.00% | -1.21% | 6.4M | ||
| -1.99% | -1.50% | +5.71% | -6.03% | 27.56B | ||
| +1.91% | +9.27% | +31.91% | +61.90% | 27B | ||
| +0.13% | -1.39% | -11.84% | -27.86% | 26.05B | ||
| +3.85% | -3.07% | +9.19% | +62.12% | 22.61B | ||
| +0.21% | +3.50% | +36.16% | +57.38% | 21.55B | ||
| -1.18% | -1.44% | +9.74% | -10.01% | 21.41B | ||
| +0.54% | -0.27% | -5.56% | +23.23% | 17.88B | ||
| -0.28% | +0.36% | +26.96% | +133.57% | 15.52B | ||
| +3.13% | +1.83% | +6.67% | -22.24% | 17.31B | ||
| -2.54% | -7.26% | -4.37% | -7.44% | 15.43B | ||
| -0.14% | +4.31% | +18.76% | +36.88% | 15.27B | ||
| -0.64% | -2.22% | -21.17% | -30.01% | 13.98B | ||
| -3.11% | -2.03% | -19.45% | -19.33% | 13.01B | ||
| -0.35% | +1.41% | -8.31% | +24.78% | 12.82B | ||
| +2.13% | +1.10% | +5.88% | -22.74% | 12.63B | ||
| Average | +0.10% | -0.75% | +4.89% | +15.81% | ||
| Weighted average by Cap. | +0.22% | -0.61% | +7.06% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a09dc343d9834aa2cc9a76186a1.OrjUsv5c0Pe4zANY6VuSke_pVCn_ZmtuPC45J-BvxEE.e4nsw7IVs7LBlWYbjDSqxrjQO1qcVyIbSnh_a4gcpxltjIHZsD-7mPacNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:00 | 736 | 500 | 600 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +1.90% | ||
| 2022 | -0.41% | ||
| 2021 | -1.33% | ||
| 2020 | -39.02% | ||
| 2019 | +59.12% |
- Stock Market
- Equities
- 2976 Stock
- Quotes Nippon Grande Co.,Ltd.