NIOX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.6 GBX | +0.60% |
|
-0.88% | +0.90% |
| 05-22 | EARNINGS AND TRADING: Adnams toasts increase in sales but loss widens | AN |
| 04-04 | NIOX Group Plc Proposes Final Dividend for the Financial Year Ended 31 December 2023, Payable on 24 June 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 69 p | 66.8 p | 67.2 p | 67.6 p |
| Volume | 223 914 | 1 534 368 | 227 709 | 595 787 |
| Change | +2.37% | -3.19% | +0.60% | +0.60% |
| Opening | 69.00 | 67.40 | 66.40 | 66.40 |
| High | 69.00 | 70.00 | 70.00 | 68.60 |
| Low | 67.18 | 66.45 | 66.40 | 66.40 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.88% | ||
| Current month | -4.25% | ||
| 1 month | -3.43% | ||
| 3 months | +5.30% | ||
| 6 months | +5.62% | ||
| Current year | +0.90% | ||
| 1 year | +15.75% | ||
| 3 years | +139.72% | ||
| 5 years | +365.40% | ||
| 10 years | -75.33% |
Volumes
marketsDaily volume
395 040
Estimated daily volume
395 040
Avg. Volume 20 sessions
317 430
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
21 458 268.00
Avg. Volume 20 sessions USD
21 458 268.00
Record volume 1
79 446 470
Record volume 2
69 584 260
Record volume 3
50 258 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
285 934 294
Capitalization (USD)
361 132 154
Net sales (GBP)
36 800 000
Net sales (USD)
46 478 032
Number of employees
92
Sales / Employee (GBP)
400 000
Sales / Employee (USD)
505 196
Free-Float
50.26 %
Free-Float capitalization (GBX)
143 696 830
Free-Float capitalization (USD)
181 487 659
Average Daily Capital Traded
7.5%
Highs and lows
1 week
66.40
70.00
1 month
66.2074.00
Current year
57.2075.60
1 year
54.0075.60
3 years
27.8675.60
5 years
12.5075.60
10 years
12.50356.00
Indicators
Moving average 5 days
67.17
Moving average 20 days
68.77
Moving average 50 days
69.56
Moving average 100 days
66.45
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
40.08
RSI 14 days
41.75
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.88% | +0.90% | +15.75% | 361M | ||
| -0.37% | +1.10% | +54.61% | +99.06% | 815B | ||
| -2.04% | +2.32% | +44.25% | +87.35% | 654B | ||
| -0.25% | +0.80% | -6.33% | -10.27% | 354B | ||
| -1.07% | +2.74% | +20.62% | +16.29% | 337B | ||
| +0.23% | -0.12% | +10.44% | +26.82% | 302B | ||
| +0.05% | +1.75% | +18.45% | +11.19% | 247B | ||
| -1.50% | -0.08% | +2.09% | -8.57% | 229B | ||
| +0.04% | +2.14% | +13.03% | +7.88% | 219B | ||
| -2.03% | +2.23% | +8.61% | +39.20% | 171B | ||
| -2.04% | +0.04% | -4.76% | -25.67% | 159B | ||
| -0.09% | +4.57% | +1.15% | -7.21% | 122B | ||
| -0.43% | +9.75% | -14.44% | -9.47% | 86.72B | ||
| +0.73% | +4.14% | -17.17% | -34.40% | 85.52B | ||
| +0.28% | -1.05% | +10.30% | +12.66% | 82.43B | ||
| -3.24% | +0.09% | +41.24% | +20.81% | 66.51B | ||
| Average | -0.52% | +2.48% | +11.44% | +15.09% | ||
| Weighted average by Cap. | -0.60% | +2.33% | +23.14% | +38.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a45a11.RT2D0KbJfS94th3LHNfrz0T3lRjQ7vReu4b3bPvnoF4.GnLFo8OQFx423laBWrKKin2tpky1gaNt7POjHcKgzCkIecah6J8NYRuPUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 67.6 | 4,268 | 139,573 |
| 16:28:57 | 66.8 | 15 | 135,305 |
| 16:28:11 | 67.6 | 6,700 | 135,290 |
| 16:28:02 | 66.8 | 249 | 128,590 |
| 16:28:01 | 67.1 | 6,700 | 128,341 |
| 16:16:21 | 67.12 | 250 | 121,641 |
| 15:56:17 | 67.79 | 6,000 | 121,391 |
| 15:42:52 | 66.8 | 679 | 115,391 |
| 14:59:03 | 66.8 | 1,025 | 114,712 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +83.56% | ||
| 2022 | -10.10% | ||
| 2021 | +43.97% | ||
| 2020 | +48.42% | ||
| 2019 | -60.42% | ||
| 2018 | -53.85% | ||
| 2017 | +10.64% | ||
| 2016 | -70.56% | ||
| 2015 | +14.55% | ||
| 2014 | -10.08% |
- Stock Market
- Equities
- CIR Stock
- Quotes NIOX Group Plc
