NINGBO ZHENYU TECHNOLOGY CO., LTD. Quotes Ningbo Zhenyu Technology Co., Ltd.
Equities
300953
CNE100004G17
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.89 CNY | -0.70% |
|
-0.19% | +3.10% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 57 ¥ | 57.81 ¥ | 57.2 ¥ | 57.29 ¥ | 56.89 ¥ |
| Volume | 742 600 | 840 721 | 650 400 | 780 475 | 997 752 |
| Change | -1.14% | +1.42% | -1.06% | +0.16% | -0.70% |
| Opening | 57.66 | 56.31 | 55.97 | 57.20 | 57.90 |
| High | 59.05 | 57.99 | 58.31 | 57.86 | 57.90 |
| Low | 56.89 | 56.03 | 55.97 | 56.82 | 56.16 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.19% | ||
| Current month | -9.74% | ||
| 1 month | -11.87% | ||
| 3 months | +0.04% | ||
| 6 months | +3.44% | ||
| Current year | +3.10% | ||
| 1 year | -17.50% | ||
| 3 years | -43.45% |
Volumes
marketsDaily volume
997 752
Avg. Volume 20 sessions
768 190
Avg. Volume 20 sessions CNY
43 702 329.10
Avg. Volume 20 sessions USD
6 023 579.42
Record volume 1
14 570 200
Record volume 2
14 482 280
Record volume 3
12 332 370
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 846 972 887
Capitalization (USD)
805 899 967
Net sales (CNY)
6 018 512 230
Net sales (USD)
829 543 578
Number of employees
6 028
Sales / Employee (CNY)
998 426
Sales / Employee (USD)
137 615
Free-Float
34.33 %
Free-Float capitalization (CNY)
2 007 412 984
Free-Float capitalization (USD)
276 685 746
Average Daily Capital Traded
0.75%
Highs and lows
1 week
55.97
58.31
1 month
55.9765.49
Current year
29.8370.94
1 year
29.8376.98
3 years
29.83168.20
5 years
29.83168.20
10 years
29.83168.20
Indicators
Moving average 5 days
57.24
Moving average 20 days
61.11
Moving average 50 days
62.35
Moving average 100 days
54.86
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
26.59
RSI 14 days
34.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -0.19% | +3.10% | -17.50% | 806M | ||
| -1.18% | -2.05% | +15.36% | +22.94% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +36.93% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +42.64% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +23.47% | 33.46B | ||
| -1.06% | +1.20% | +5.64% | -15.93% | 26.33B | ||
| -2.71% | -4.05% | -1.10% | +0.94% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +4.65% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +22.09% | 24.36B | ||
| -2.80% | -1.49% | +2.74% | +17.16% | 22.43B | ||
| -3.47% | -3.37% | +15.17% | +18.76% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -3.51% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -6.22% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +27.63% | 12.84B | ||
| -2.74% | -1.58% | +44.50% | +72.88% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +44.89% | 10.44B | ||
| Average | -2.29% | -0.83% | +8.51% | +18.24% | ||
| Weighted average by Cap. | -2.42% | -1.04% | +10.46% | +21.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.10% | ||
| 2023 | -33.24% | ||
| 2022 | -36.70% | ||
| 2021 | +35.98% |
- Stock Market
- Equities
- 300953 Stock
- Quotes Ningbo Zhenyu Technology Co., Ltd.
