NINGBO RUNHE HIGH-TECH MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.96 CNY | +1.43% |
|
-1.39% | -23.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.34 ¥ | 21.61 ¥ | 22.19 ¥ | 21.65 ¥ | 21.96 ¥ |
| Volume | 3 385 586 | 2 611 570 | 2 144 716 | 1 916 970 | 1 874 800 |
| Change | -4.18% | +1.27% | +2.68% | -2.43% | +1.43% |
| Opening | 21.90 | 21.52 | 21.48 | 21.99 | 21.75 |
| High | 22.21 | 21.81 | 22.21 | 22.43 | 22.25 |
| Low | 21.19 | 21.09 | 21.10 | 21.65 | 21.60 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.39% | ||
| Current month | -12.20% | ||
| 1 month | -22.38% | ||
| 3 months | -16.44% | ||
| 6 months | -23.72% | ||
| Current year | -23.72% | ||
| 1 year | -14.75% | ||
| 3 years | -41.64% | ||
| 5 years | +20.46% |
Volumes
marketsDaily volume
1 874 800
Avg. Volume 20 sessions
3 094 709
Avg. Volume 20 sessions CNY
67 959 809.64
Avg. Volume 20 sessions USD
9 352 221.24
Record volume 1
28 663 020
Record volume 2
28 161 670
Record volume 3
28 049 370
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 804 674 016
Capitalization (USD)
385 962 410
Net sales (CNY)
1 135 108 690
Net sales (USD)
156 206 847
Number of employees
629
Sales / Employee (CNY)
1 804 624
Sales / Employee (USD)
248 342
Free-Float
35.65 %
Free-Float capitalization (CNY)
999 938 904
Free-Float capitalization (USD)
137 605 592
Average Daily Capital Traded
2.42%
Highs and lows
1 week
21.09
22.43
1 month
21.0926.62
Current year
14.5035.98
1 year
14.5035.98
3 years
14.5049.90
5 years
11.8851.07
10 years
7.7051.07
Indicators
Moving average 5 days
21.75
Moving average 20 days
22.91
Moving average 50 days
23.87
Moving average 100 days
23.60
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
41.09
RSI 14 days
42.29
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.39% | -23.72% | -14.75% | 386M | ||
| -1.35% | -0.98% | +0.73% | +8.71% | 99.64B | ||
| +0.41% | +0.41% | -11.62% | -16.33% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.01% | 34.94B | ||
| -0.18% | +0.47% | +0.61% | +5.52% | 31.15B | ||
| -0.81% | -2.13% | +3.47% | +21.84% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +36.67% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -2.17% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -15.93% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -32.28% | 12.04B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +3.08% | +7.29% | +46.33% | +82.80% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -36.90% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +23.15% | 8.32B | ||
| Average | +0.53% | +0.39% | +7.26% | +34.75% | ||
| Weighted average by Cap. | -0.05% | -0.07% | +10.30% | +48.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | +18.38% | ||
| 2022 | -8.91% | ||
| 2021 | -15.64% | ||
| 2020 | +112.70% | ||
| 2019 | -24.47% | ||
| 2018 | -22.37% | ||
| 2017 | +174.69% |
- Stock Market
- Equities
- 300727 Stock
- Quotes Ningbo Runhe High-Tech Materials Co., Ltd.
