NINGBO ORIENT WIRES & CABLES CO.,LTD. Quotes Ningbo Orient Wires & Cables Co.,Ltd.
Equities
603606
CNE100001T23
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.63 CNY | 0.00% |
|
-5.25% | +6.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 47.9 ¥ | 48.81 ¥ | 47.86 ¥ | 45.63 ¥ | 45.63 ¥ |
| Volume | 5 406 534 | 5 948 066 | 6 003 849 | 16 690 060 | 4 878 500 |
| Change | -0.54% | +1.90% | -1.95% | -4.66% | 0.00% |
| Opening | 47.98 | 47.89 | 48.52 | 47.76 | 45.85 |
| High | 48.38 | 49.53 | 49.04 | 48.46 | 45.97 |
| Low | 47.50 | 47.70 | 47.52 | 44.71 | 45.03 |
Performance
| 1 week | -5.25% | ||
| Current month | -6.52% | ||
| 1 month | -3.98% | ||
| 3 months | +2.59% | ||
| 6 months | +10.48% | ||
| Current year | +6.74% | ||
| 1 year | -12.62% | ||
| 3 years | +130.11% | ||
| 5 years | +421.49% |
Volumes
marketsDaily volume
4 878 500
Avg. Volume 20 sessions
7 750 660
Avg. Volume 20 sessions CNY
353 662 615.80
Avg. Volume 20 sessions USD
48 646 292.80
Record volume 1
77 878 374
Record volume 2
70 366 914
Record volume 3
64 229 276
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
31 385 130 193
Capitalization (USD)
4 317 024 658
Net sales (CNY)
7 310 044 020
Net sales (USD)
1 005 496 555
Number of employees
1 350
Sales / Employee (CNY)
5 414 847
Sales / Employee (USD)
744 812
Free-Float
56.93 %
Free-Float capitalization (CNY)
17 867 593 182
Free-Float capitalization (USD)
2 457 687 442
Average Daily Capital Traded
1.13%
Highs and lows
1 week
44.71
49.53
1 month
44.7151.97
Current year
32.8851.97
1 year
32.5751.97
3 years
19.6788.50
5 years
7.8788.50
10 years
2.5588.50
Indicators
Moving average 5 days
47.17
Moving average 20 days
48.69
Moving average 50 days
46.77
Moving average 100 days
44.21
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
31.39
RSI 14 days
39.15
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.25% | +6.74% | -12.62% | 4.32B | ||
| -0.07% | +0.72% | +42.39% | +53.94% | 17.79B | ||
| +1.54% | +3.04% | +41.07% | +40.89% | 5.19B | ||
| +3.78% | +4.24% | +43.96% | +101.19% | 4.87B | ||
| +0.00% | +0.08% | +35.69% | +55.25% | 4.58B | ||
| +0.71% | 0.00% | -8.41% | -16.51% | 4.38B | ||
| +0.38% | +5.16% | +14.47% | +53.40% | 4.22B | ||
| +0.23% | -6.78% | +41.52% | +41.07% | 2.61B | ||
| +3.22% | +2.86% | +15.27% | - | 2.45B | ||
| +0.52% | -2.62% | +54.56% | +8.19% | 2.09B | ||
| -1.21% | -2.40% | -18.50% | -19.11% | 1.49B | ||
| -0.37% | -2.53% | +56.52% | +41.24% | 1.21B | ||
| -3.58% | -3.41% | +7.69% | -31.63% | 1.15B | ||
| -2.03% | -3.25% | -6.52% | -8.73% | 1.11B | ||
| -1.12% | -0.28% | -19.82% | -36.58% | 1.07B | ||
| -2.23% | -3.98% | -31.51% | -42.20% | 976M | ||
| Average | -0.01% | -0.56% | +17.20% | +15.19% | ||
| Weighted average by Cap. | +0.44% | +0.11% | +27.70% | +35.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.74% | ||
| 2023 | -36.97% | ||
| 2022 | +32.58% | ||
| 2021 | +105.05% | ||
| 2020 | +127.23% | ||
| 2019 | +59.84% | ||
| 2018 | +4.11% | ||
| 2017 | -24.71% | ||
| 2016 | -12.66% | ||
| 2015 | +75.94% | ||
| 2014 | +86.45% |
- Stock Market
- Equities
- 603606 Stock
- Quotes Ningbo Orient Wires & Cables Co.,Ltd.
