NINGBO BOWAY ALLOY MATERIAL COMPANY LIMITED Quotes Ningbo Boway Alloy Material Company Limited
Equities
601137
CNE100000ZK1
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.35 CNY | -0.90% |
|
+0.13% | -1.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.89 ¥ | 15.24 ¥ | 15.67 ¥ | 15.49 ¥ | 15.35 ¥ |
| Volume | 10 488 080 | 15 195 260 | 16 166 480 | 13 356 540 | 12 356 300 |
| Change | -2.87% | +2.35% | +2.82% | -1.15% | -0.90% |
| Opening | 15.21 | 14.82 | 15.20 | 15.67 | 15.58 |
| High | 15.27 | 15.55 | 15.73 | 15.79 | 15.70 |
| Low | 14.89 | 14.82 | 15.19 | 15.36 | 15.31 |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.13% | ||
| Current month | +0.72% | ||
| 1 month | -11.78% | ||
| 3 months | -13.72% | ||
| 6 months | +0.13% | ||
| Current year | -1.16% | ||
| 1 year | -0.45% | ||
| 3 years | +35.24% | ||
| 5 years | +53.50% | ||
| 10 years | +79.53% |
Volumes
marketsDaily volume
12 356 300
Avg. Volume 20 sessions
14 239 012
Avg. Volume 20 sessions CNY
218 568 834.20
Avg. Volume 20 sessions USD
30 066 984.54
Record volume 1
109 234 600
Record volume 2
87 623 030
Record volume 3
74 237 560
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 087 286 829
Capitalization (USD)
1 662 763 438
Net sales (CNY)
17 755 804 140
Net sales (USD)
2 442 541 685
Number of employees
6 194
Sales / Employee (CNY)
2 866 614
Sales / Employee (USD)
394 340
Free-Float
49.01 %
Free-Float capitalization (CNY)
5 934 419 874
Free-Float capitalization (USD)
816 356 601
Average Daily Capital Traded
1.81%
Highs and lows
1 week
14.82
15.79
1 month
14.8217.75
Current year
11.6521.87
1 year
11.6521.87
3 years
9.3225.60
5 years
8.9025.60
10 years
5.8825.60
Indicators
Moving average 5 days
15.33
Moving average 20 days
16.12
Moving average 50 days
17.19
Moving average 100 days
16.53
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
38.08
RSI 14 days
38.43
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +0.13% | -1.16% | -0.45% | 1.66B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.46B | ||
| +1.46% | -3.68% | -32.37% | -52.17% | 5.12B | ||
| -2.78% | -1.80% | -11.46% | -18.25% | 3.68B | ||
| +2.30% | +4.51% | +4.63% | -3.09% | 3.56B | ||
| +0.08% | -0.95% | +15.24% | +11.46% | 3.46B | ||
| -4.26% | -8.43% | -32.43% | -35.96% | 3.36B | ||
| -0.39% | -0.78% | -22.56% | -36.66% | 3.26B | ||
| +5.05% | +3.16% | +33.72% | +80.53% | 3.26B | ||
| -0.72% | +3.37% | -25.65% | -30.80% | 2.29B | ||
| +2.97% | +2.02% | +20.92% | +56.15% | 1.83B | ||
| -0.32% | +3.85% | +20.86% | +31.63% | 1.74B | ||
| -0.40% | -3.20% | -20.07% | -25.92% | 1.66B | ||
| -0.21% | -3.77% | -2.21% | +1.45% | 1.54B | ||
| -0.83% | -4.77% | -13.64% | -15.70% | 1.52B | ||
| +0.46% | -5.91% | -21.74% | -30.60% | 1.49B | ||
| Average | +0.03% | +0.48% | -5.49% | -4.27% | ||
| Weighted average by Cap. | -0.03% | -0.01% | -6.13% | -6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.16% | ||
| 2023 | +4.86% | ||
| 2022 | -37.25% | ||
| 2021 | +105.57% | ||
| 2020 | +1.95% | ||
| 2019 | +65.10% | ||
| 2018 | -40.80% | ||
| 2017 | -11.86% | ||
| 2016 | +5.19% | ||
| 2015 | +31.48% | ||
| 2014 | +26.08% | ||
| 2013 | -3.79% | ||
| 2012 | +2.91% | ||
| 2011 | -41.20% |
- Stock Market
- Equities
- 601137 Stock
- Quotes Ningbo Boway Alloy Material Company Limited
