Quotes Ninety One Group Johannesburg S.E.
Equities
NY1
ZAE000282356
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
38.09 ZAR | -0.39% |
|
-0.73% | -11.36% |
06-24 | U.K. Stocks Rise Monday | DJ |
06-21 | Forty Two Point Two buys Ninety One shares for GBP1.2 million | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 38.63 R | 38.74 R | 38.21 R | 38.24 R | 38.09 R |
Volume | 776 743 | 298 726 | 476 723 | 497 041 | 276 513 |
Change | +0.68% | +0.28% | -1.37% | +0.08% | -0.39% |
Opening | 37.33 | 38.52 | 38.46 | 38.38 | 37.88 |
High | 38.82 | 38.85 | 38.79 | 38.63 | 38.95 |
Low | 37.33 | 38.46 | 38.21 | 38.14 | 37.68 |
Performance
1 day | -0.39% | ||
1 week | -0.73% | ||
Current month | -4.08% | ||
1 month | -4.80% | ||
3 months | -4.32% | ||
6 months | -11.83% | ||
Current year | -11.36% | ||
1 year | -3.40% | ||
3 years | -13.92% |
Volumes
marketsBasic data
Highs and lows
![Extreme 37.68](/images/extremecours_fleche.png)
![Extreme 36.6](/images/extremecours_fleche.png)
![Extreme 36.6](/images/extremecours_fleche.png)
![Extreme 35.66](/images/extremecours_fleche.png)
![Extreme 34.84](/images/extremecours_fleche.png)
![Extreme 20.1](/images/extremecours_fleche.png)
![Extreme 20.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -0.73% | -11.36% | -3.40% | 1.89B | ||
-0.80% | -0.22% | -3.78% | +14.09% | 117B | ||
+0.30% | -5.55% | +1.03% | +50.09% | 93.94B | ||
-0.35% | -0.31% | +26.69% | +57.92% | 67.18B | ||
+1.62% | +1.95% | +7.11% | +33.95% | 63.41B | ||
+1.48% | +1.19% | +14.39% | +35.81% | 43.87B | ||
-0.82% | -2.69% | +13.30% | +31.96% | 43.1B | ||
-2.91% | -5.09% | +23.87% | +62.28% | 37.6B | ||
-0.93% | -2.34% | +7.19% | +5.68% | 26.02B | ||
+0.26% | +0.90% | -5.69% | +0.63% | 21.95B | ||
-0.23% | -0.98% | +1.00% | +6.67% | 18.67B | ||
-0.05% | +0.46% | -2.18% | +14.08% | 16.9B | ||
+0.54% | +0.91% | -1.67% | +21.84% | 15.95B | ||
-0.40% | -1.52% | -13.93% | -15.87% | 11.47B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-4.46% | -3.55% | +25.06% | +45.87% | 8.35B | ||
Average | -0.28% | -1.15% | +5.07% | +22.60% | ||
Weighted average by Cap. | -0.16% | -1.29% | +6.78% | +31.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.36% | ||
2023 | +13.53% | ||
2022 | -33.02% | ||
2021 | +28.43% | ||
2020 | +33.74% |
- Stock Market
- Equities
- N91 Stock
- NY1 Stock
- Quotes Ninety One Group