NIKKO COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146 JPY | 0.00% |
|
0.00% | -0.68% |
| 2023 | Nikko Company Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2015 | Nikko Company Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 146 ¥ | 146 ¥ | 146 ¥ | 146 ¥ | 146 ¥ |
| Volume | 10 300 | 11 500 | 20 700 | 18 000 | 15 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 146.00 | 147.00 | 147.00 | 146.00 | 147.00 |
| High | 147.00 | 148.00 | 147.00 | 147.00 | 148.00 |
| Low | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 |
Performance
| 1 month | -0.68% | ||
| 3 months | -1.35% | ||
| 6 months | -0.68% | ||
| Current year | -0.68% | ||
| 1 year | -2.01% | ||
| 3 years | -1.35% | ||
| 5 years | +2.10% | ||
| 10 years | +13.18% |
Volumes
marketsDaily volume
15 800
Avg. Volume 20 sessions
8 060
Avg. Volume 20 sessions JPY
1 176 760.00
Avg. Volume 20 sessions USD
7 288.85
Record volume 1
788 000
Record volume 2
478 400
Record volume 3
247 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 398 859 219
Capitalization (USD)
21 052 534
Net sales (JPY)
14 719 000 000
Net sales (USD)
91 169 486
Number of employees
607
Sales / Employee (JPY)
24 248 764
Sales / Employee (USD)
150 197
Free-Float
52.84 %
Free-Float capitalization (JPY)
1 862 551 905
Free-Float capitalization (USD)
11 536 647
Average Daily Capital Traded
0.03%
Highs and lows
1 week
146.00
148.00
1 month
146.00148.00
Current year
146.00152.00
1 year
145.00154.00
3 years
143.00161.00
5 years
121.00186.00
10 years
99.00186.00
Indicators
Moving average 5 days
146.00
Moving average 20 days
146.40
Moving average 50 days
146.94
Moving average 100 days
147.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.99%
RSI 9 days
41.53
RSI 14 days
43.26
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.68% | -2.01% | 21.05M | ||
| 0.00% | +1.83% | +11.76% | +33.68% | 40.43B | ||
| -0.97% | +0.07% | +2.45% | +14.83% | 31.36B | ||
| +1.97% | -4.92% | +29.78% | +58.06% | 18.88B | ||
| +0.56% | -5.26% | -19.29% | -0.93% | 16.35B | ||
| +0.06% | -4.91% | -3.33% | +12.84% | 14.27B | ||
| -0.08% | -8.03% | -12.32% | +10.72% | 7.9B | ||
| -4.37% | -3.46% | +25.56% | +19.67% | 7.13B | ||
| +0.66% | -5.13% | -16.66% | +19.13% | 6.91B | ||
| +0.04% | -0.68% | -0.02% | +1.39% | 6.87B | ||
| +0.80% | -7.39% | +8.84% | +37.44% | 6.01B | ||
| +1.46% | -3.06% | -0.78% | +8.52% | 4.97B | ||
| +0.72% | -2.38% | +14.15% | +52.78% | 4.88B | ||
| -1.99% | -4.11% | -4.22% | -31.23% | 4.63B | ||
| -1.64% | -5.01% | -22.35% | -43.58% | 4.58B | ||
| -0.83% | +0.13% | +2.48% | -12.02% | 4.03B | ||
| Average | -0.23% | -3.44% | +0.96% | +11.21% | ||
| Weighted average by Cap. | -0.08% | -2.45% | +4.06% | +20.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.68% | ||
| 2023 | -1.34% | ||
| 2022 | +0.68% | ||
| 2021 | 0.00% | ||
| 2020 | +2.07% | ||
| 2019 | +7.41% | ||
| 2018 | -10.60% | ||
| 2017 | +39.81% | ||
| 2016 | -11.48% | ||
| 2015 | -0.81% | ||
| 2014 | -5.38% | ||
| 2013 | +30.00% | ||
| 2012 | -33.77% | ||
| 2011 | -5.03% | ||
| 2010 | -24.29% | ||
| 2009 | -4.55% | ||
| 2008 | -18.22% | ||
| 2007 | -31.03% | ||
| 2006 | -28.44% | ||
| 2005 | +45.33% | ||
| 2004 | +29.31% | ||
| 2003 | +47.96% | ||
| 2002 | -14.78% | ||
| 2001 | -34.66% | ||
| 2000 | +18.92% | ||
| 1999 | -4.52% | ||
| 1998 | -7.46% | ||
| 1997 | -54.11% | ||
| 1996 | -26.63% | ||
| 1995 | -10.36% | ||
| 1994 | +6.73% | ||
| 1993 | +22.35% | ||
| 1992 | -44.81% |
- Stock Market
- Equities
- 5343 Stock
- Quotes Nikko Company
