NIKE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.87 EUR | -1.20% |
|
-20.72% | -28.22% |
| 07:23pm | KKR to buy Varsity Brands from Bain Capital for $4.75 billion, sources say | RE |
| 06:33pm | Sector Update: Consumer Stocks Mixed Wednesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 87.98 € | 70.33 € | 71.41 € | 70.72 € | 69.98 € |
| Volume | 552 | 14 814 | 5 507 | 2 481 | 22 524 |
| Change | -0.14% | -20.06% | +1.54% | -0.97% | -1.20% |
| Opening | 87.89 | 77.00 | 70.90 | 71.31 | 70.99 |
| High | 88.45 | 77.00 | 71.71 | 71.58 | 70.99 |
| Low | 87.27 | 69.67 | 69.65 | 70.47 | 69.55 |
Performance
| 1 week | -20.72% | ||
| Current month | +0.55% | ||
| 1 month | -17.89% | ||
| 3 months | -16.49% | ||
| 6 months | -27.50% | ||
| Current year | -28.22% | ||
| 1 year | -30.17% | ||
| 3 years | -47.42% | ||
| 5 years | -5.38% | ||
| 10 years | +148.27% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
114 771 643 684
Capitalization (USD)
114 771 643 684
Net sales (USD)
51 362 000 000
Free-Float
79.13 %
Free-Float capitalization (EUR)
97 947 349 062
Free-Float capitalization (USD)
90 816 488 208
Average Daily Capital Traded
0%
Highs and lows
1 week
69.55
88.91
1 month
69.5590.92
3 years
69.55157.82
5 years
55.47157.82
10 years
28.18157.82
Indicators
Moving average 5 days
77.71
Moving average 20 days
86.68
Moving average 50 days
86.28
Moving average 100 days
88.46
Price spread / (MMA5)
+11.22%
Price spread / (MMA20)
+24.05%
Price spread / (MMA50)
+23.48%
Price spread / (MMA100)
+26.60%
STIM
RSI 9 days
16.39
RSI 14 days
21.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b1acf0b794.aoV3qQzhD80zsn3elsvim8Yj9LcCOVyOwATKI4XeBHI.C-RAz2ujWb1h6xGr_bvTo7AWhttoVhm_qk6FWc-URjQL7znKfq1Drwf6OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:02:23 | 69.98 | 130 | 22,524 |
| 18:57:44 | 69.98 | 125 | 22,394 |
| 18:44:21 | 69.98 | 25 | 22,269 |
| 18:36:39 | 69.96 | 15 | 22,244 |
| 17:34:29 | 69.62 | 100 | 22,229 |
| 17:21:20 | 69.64 | 13 | 22,129 |
| 16:54:05 | 69.64 | 150 | 22,116 |
| 16:52:13 | 69.61 | 3 | 21,966 |
| 16:46:42 | 69.55 | 24 | 21,963 |
| 16:24:52 | 69.66 | 100 | 21,939 |
Monthly variations
Annual change
| 2024 | -29.09% | ||
| 2023 | -9.62% | ||
| 2022 | -27.02% | ||
| 2021 | +29.20% | ||
| 2020 | +27.05% | ||
| 2019 | +41.57% | ||
| 2018 | +22.19% | ||
| 2017 | +7.92% | ||
| 2016 | -16.66% | ||
| 2015 | +46.73% | ||
| 2014 | +42.22% | ||
| 2013 | +41.74% | ||
| 2012 | +6.22% | ||
| 2011 | +16.40% | ||
| 2010 | +40.15% | ||
| 2009 | +33.05% | ||
| 2008 | -21.45% | ||
| 2007 | +17.18% | ||
| 2006 | +1.26% | ||
| 2005 | +10.36% | ||
| 2004 | +23.51% | ||
| 2003 | +29.99% | ||
| 2002 | -35.08% | ||
| 2001 | +6.67% | ||
| 2000 | +22.45% | ||
| 1999 | +39.30% |
- Stock Market
- Equities
- NKE Stock
- NKE Stock
- Quotes Nike, Inc.
