NIKE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 EUR | 0.00% |
|
+5.93% | 0.00% |
| 06-07 | Nike Insider Sold Shares Worth $889,185, According to a Recent SEC Filing | MT |
| 06-07 | Nike Unlikely to Regain Traction in Fiscal Q4 as No 'Major Fireworks' Expected, Wedbush Says | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 12.5 € | 12 € | 12.5 € | 12.5 € |
| Volume | 18 | 867 | 98 | 144 |
| Change | 0.00% | -4.00% | +4.17% | 0.00% |
| Opening | 12.50 | 12.50 | 12.00 | 12.90 |
| High | 12.80 | 12.80 | 12.80 | 13.10 |
| Low | 12.50 | 11.70 | 12.00 | 11.60 |
Performance
| 1 week | +5.93% | ||
| Current month | +5.93% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
145 728 592 815
Capitalization (USD)
145 728 592 815
Net sales (USD)
51 217 000 000
Free-Float
79.13 %
Free-Float capitalization (EUR)
124 536 158 872
Free-Float capitalization (USD)
115 311 267 440
Average Daily Capital Traded
0%
Highs and lows
1 week
11.60
13.10
1 month
10.9013.10
Indicators
Moving average 5 days
12.40
Moving average 20 days
12.05
Moving average 50 days
10.52
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-15.82%
STIM
RSI 9 days
55.15
RSI 14 days
56.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deea2378fb6aa6c8d4251cd2.d4iEWK7B5ewPTMWJ5ntIFKhC_pmZhq2nDEyuqAbDf9w.BtvtDMmMoqRsJrG8oQsCYIUMpP_f4sXFWjXrznCqS6kRu7cA1vS6g1Z8tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:22:53 | 13 | 1 | 144 |
| 19:39:20 | 13 | 1 | 143 |
Monthly variations
- Stock Market
- Equities
- NKE Stock
- NKE0 Stock
- Quotes NIKE, Inc.