Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
441 JPY | -0.23% |
|
+3.76% | -17.26% |
2023 | Nihon Plast Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
2022 | Nihon Plast Co., Ltd.(TSE:7291) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 436 ¥ | 441 ¥ | 442 ¥ | 441 ¥ |
Volume | 88 600 | 37 400 | 39 400 | 37 300 |
Change | +2.35% | +1.15% | +0.23% | -0.23% |
Opening | 430.00 | 438.00 | 441.00 | 445.00 |
High | 436.00 | 441.00 | 445.00 | 445.00 |
Low | 429.00 | 434.00 | 440.00 | 439.00 |
Performance
1 day | -0.23% | ||
1 week | +3.76% | ||
Current month | -0.23% | ||
1 month | -1.12% | ||
3 months | -19.82% | ||
6 months | -15.68% | ||
Current year | -17.26% | ||
1 year | -1.78% | ||
3 years | -40.16% | ||
5 years | -35.53% | ||
10 years | -35.90% |
Volumes
marketsBasic data
Highs and lows
![Extreme 424](/images/extremecours_fleche.png)
![Extreme 414](/images/extremecours_fleche.png)
![Extreme 414](/images/extremecours_fleche.png)
![Extreme 414](/images/extremecours_fleche.png)
![Extreme 388](/images/extremecours_fleche.png)
![Extreme 360](/images/extremecours_fleche.png)
![Extreme 360](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.23% | +3.76% | -17.26% | -1.78% | 51.9M | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2B | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16B | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68B | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73B | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.31B | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47B | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04B | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13B | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04B | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34B | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18B | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88B | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78B | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57B | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58B | ||
Average | +0.01% | +1.41% | +9.31% | +20.31% | ||
Weighted average by Cap. | +0.04% | +1.86% | +13.49% | +20.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 441 | 700 | 37,300 |
06:59:50 | 441 | 100 | 36,600 |
06:59:45 | 439 | 100 | 36,500 |
06:59:41 | 439 | 100 | 36,400 |
06:59:40 | 439 | 100 | 36,300 |
06:59:19 | 441 | 100 | 36,200 |
06:58:56 | 440 | 400 | 36,100 |
06:58:56 | 440 | 100 | 35,700 |
06:58:56 | 440 | 200 | 35,600 |
06:57:28 | 440 | 300 | 35,400 |
Monthly variations
Annual change
2024 | -17.26% | ||
2023 | +31.93% | ||
2022 | -24.34% | ||
2021 | +7.44% | ||
2020 | -31.35% | ||
2019 | +1.26% | ||
2018 | -33.61% | ||
2017 | -1.64% | ||
2016 | -2.23% | ||
2015 | -11.81% | ||
2014 | +75.90% | ||
2013 | +46.15% | ||
2012 | -11.79% | ||
2011 | -16.54% | ||
2010 | +136.27% | ||
2009 | +1.43% | ||
2008 | -65.43% | ||
2007 | -7.11% | ||
2006 | -30.24% | ||
2005 | +163.16% | ||
2004 | +59.40% | ||
2003 | +35.45% | ||
2002 | -0.90% | ||
2001 | -20.71% | ||
2000 | 0.00% | ||
1999 | +32.08% | ||
1998 | -31.39% | ||
1997 | -61.38% | ||
1996 | -39.39% | ||
1995 | -27.87% | ||
1994 | +74.29% | ||
1993 | +31.09% | ||
1992 | -3.49% |
- Stock Market
- Equities
- 7291 Stock
- Quotes Nihon Plast Co., Ltd.